Vyvo Smart Chain (VSC) Valor real atual

Vyvo Smart Chain logo
VSCVyvo Smart Chain
$0,004203+ 7.94%
Capitalização de mercado
$17,4M
9.27%
Volume (24)
$118 009
2.88%
Fornecimento em circulação
4 093 470 200 VSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSC

Vyvo Smart Chain Preço hoje

Vyvo Smart Chain Preço
$0,00420284

Alteração de preço

$0,00030931
7.94%
24h Baixo / 24h Alto
$0,00381008 / $0,00429669

Volume

$118 009
2.88%
Volume / Limite de mercado
0,0067828227
Dominio de mercado
0,00042875621%
Posição de mercado
#1443

Fornecimento de Vyvo Smart Chain

Fornecimento em circulação
4 093 470 224 VSC
Fornecimento total
20 014 165 805 VSC
Fornecimento máximo
20 014 165 805 VSC

Vyvo Smart Chain Capitalização de mercado

Capitalização de mercado
$17 398 214
9.27%

Totalmente diluído
Limite de mercado

$85 064 927
1.08%

Vyvo Smart Chain Preço Ontem

Baixa / Alta de ontem
$0,0041907745 / $0,0042185097
Abertura / Fecho de Ontem
$0,0041907745 / $0,0042185097
A mudança de ontem
0.04%
Volume de ontem
$112 975,95

Histórico do preço do Vyvo Smart Chain

7 dias Baixa / 7 dias Alta
$0,0035715727 / $0,0047111683
30 dias Baixa / 30 dias Alta
$0,0038263852 / $0,0042185097
90 dias Baixa / 90 dias Alta
$0,0035715727 / $0,0046310187
52 Semana Baixa / 52 Semana Alta
$0,0035715727 / $0,0047111683
Máxima de todos os temposKzu. 30, 2023 (1 anos atrás)
$0,075584
94.37%
Baixa de todos os temposGoue. 27, 2025 (1 meses atrás)
$0,00232942
82.75%

Data provided by Coingecko API

VSC para USD

Vyvo Smart Chain
Vyvo Smart ChainVSC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSC Safely with 3Commas

Use a proven backtested strategy for VSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vyvo Smart Chain para US Dollar Gráfico de Preço (VSC para USD)

    VSCUSD de TradingView

    Vyvo Smart Chain Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $0,004274
    VSC/USDT
    $0,000156
    $78 678
    Recently

    Vyvo Smart Chain Dados Históricos de Preços (USD)

    Data
    11/09/2025
    $0,003894
    $0
    $0,004219
    $0,003826
    10/09/2025
    $0,00437
    $0,003894
    $0,00437
    $0,003885
    09/09/2025
    $0,00424
    $0,00437
    $0,004394
    $0,003572
    08/09/2025
    $0,004671
    $0,00424
    $0,004671
    $0,004505
    07/09/2025
    $0,004672
    $0,004671
    $0,004687
    $0,004612
    06/09/2025
    $0,004691
    $0,004672
    $0,004706
    $0,004659
    05/09/2025
    $0,004711
    $0,004691
    $0,004711
    $0,004677

    Data provided by Coingecko API

    Datos en Vivo de Precios VSC

    El precio actual de VSC es de $ 0,004203 por VSC/USD, con un capital de mercado de 17,4M USD. El volumen de trading en las últimas 24 horas es de $ 118 009 USD. El precio de VSC a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Vyvo Smart Chain ha bajado un +7.94%. Tiene una circulación de suministro de $ 4 093 470 200 de VSC.

    El gráfico de precio de Vyvo Smart Chain en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de VSC precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Explore Our Other Products for VSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $115 967
    1.97%
    Capitalização de mercado$2,31T
    Volume$45,27B
    2
    $4 475,29
    3.00%
    Capitalização de mercado$539,53B
    Volume$34,02B
    3
    $3,05
    2.31%
    Capitalização de mercado$181,75B
    Volume$5,55B
    5
    $905,33
    1.75%
    Capitalização de mercado$125,92B
    Volume$1,26B
    6
    $229,72
    2.13%
    Capitalização de mercado$124,54B
    Volume$10,22B
    8
    $0,26
    5.97%
    Capitalização de mercado$38,87B
    Volume$3,81B

    Data provided by Coingecko API

    Mais criptomoedas

    1445
    $1,16
    0.88%
    Capitalização de mercado$17,45M
    Volume$11,54M
    1444
    Capitalização de mercado$17,44M
    Volume$1,99M
    1446
    $0,18
    2.51%
    Capitalização de mercado$17,41M
    Volume$35 856
    1448
    Capitalização de mercado$17,4M
    Volume$332 121
    1447
    Capitalização de mercado$17,35M
    Volume$739 830

    Data provided by Coingecko API