Vyvo Smart Chain (VSC) Valor real atual

Vyvo Smart Chain logo
VSCVyvo Smart Chain
GBP 0,003628+ 1.19%
Capitalização de mercado
GBP 14,85M
3.12%
Volume (24)
GBP 77 126
4.44%
Fornecimento em circulação
4 018 691 000 VSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSC

Vyvo Smart Chain Preço hoje

Vyvo Smart Chain Preço
GBP 0,00362757

Alteração de preço

GBP 0,00004283
1.19%
24h Baixo / 24h Alto
GBP 0,00350911 / GBP 0,00370404

Volume

GBP 77 126
4.44%
Volume / Limite de mercado
0,0051924501
Dominio de mercado
0,00051110713%
Posição de mercado
#1340

Fornecimento de Vyvo Smart Chain

Fornecimento em circulação
4 018 691 047 VSC
Fornecimento total
20 014 165 805 VSC
Fornecimento máximo
20 014 165 805 VSC

Vyvo Smart Chain Capitalização de mercado

Capitalização de mercado
GBP 14 853 489
3.12%

Totalmente diluído
Limite de mercado

GBP 73 974 382
0.50%

Vyvo Smart Chain Preço Ontem

Baixa / Alta de ontem
GBP 0,0036744974 / GBP 0,0036806392
Abertura / Fecho de Ontem
GBP 0,0036744974 / GBP 0,0036806392
A mudança de ontem
1.36%
Volume de ontem
GBP 80 455,441

Histórico do preço do Vyvo Smart Chain

7 dias Baixa / 7 dias Alta
GBP 0,004160313 / GBP 0,0050833062
30 dias Baixa / 30 dias Alta
GBP 0,0033521426 / GBP 0,0036820616
90 dias Baixa / 90 dias Alta
GBP 0,0030915369 / GBP 0,0037789756
52 Semana Baixa / 52 Semana Alta
GBP 0,0030915369 / GBP 0,0037789756
Máxima de todos os temposKzu. 30, 2023 (1 anos atrás)
GBP 0,059328
93.75%
Baixa de todos os temposGoue. 27, 2025 (28 dias atrás)
GBP 0,0017341
113.97%

Data provided by Coingecko API

VSC para GBP

Vyvo Smart Chain
Vyvo Smart ChainVSC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSC Safely with 3Commas

Use a proven backtested strategy for VSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vyvo Smart Chain para British Pound Gráfico de Preço (VSC para GBP)

    VSCGBP de TradingView

    Vyvo Smart Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Vyvo Smart Chain Dados Históricos de Preços (GBP)

    Data
    23/08/2025
    GBP 0,003665
    GBP 0
    GBP 0,003682
    GBP 0,003552
    22/08/2025
    GBP 0,003447
    GBP 0,003665
    GBP 0,003579
    GBP 0,003339
    21/08/2025
    GBP 0,003132
    GBP 0,003447
    GBP 0,003779
    GBP 0,003132
    20/08/2025
    GBP 0,003213
    GBP 0,003132
    GBP 0,003215
    GBP 0,003092
    19/08/2025
    GBP 0,00331
    GBP 0,003213
    GBP 0,003335
    GBP 0,003187
    18/08/2025
    GBP 0,003347
    GBP 0,00331
    GBP 0,003362
    GBP 0,003228
    17/08/2025
    GBP 0,00318
    GBP 0,003347
    GBP 0,003352
    GBP 0,003171

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 29 minutoss e 28 segundoss

    Explore Our Other Products for VSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 115 459
    0.51%
    Capitalização de mercadoGBP 2,3T
    VolumeGBP 26,68B
    2
    GBP 4 779,18
    0.84%
    Capitalização de mercadoGBP 576,47B
    VolumeGBP 26,75B
    3
    GBP 3,06
    1.60%
    Capitalização de mercadoGBP 182,21B
    VolumeGBP 4,2B
    5
    GBP 880,49
    0.43%
    Capitalização de mercadoGBP 122,67B
    VolumeGBP 1,36B
    6
    GBP 209,06
    5.78%
    Capitalização de mercadoGBP 112,88B
    VolumeGBP 8,13B
    9
    GBP 0,236782
    1.44%
    Capitalização de mercadoGBP 35,68B
    VolumeGBP 2,25B

    Data provided by Coingecko API

    Mais criptomoedas

    1336
    GBP 0,080543
    0.66%
    Capitalização de mercadoGBP 14,9M
    VolumeGBP 270 456
    1338
    GBP 0,01492622
    5.31%
    Capitalização de mercadoGBP 14,88M
    VolumeGBP 598 090
    1339
    GBP 0,053129
    0.59%
    Capitalização de mercadoGBP 14,87M
    VolumeGBP 2,92M
    1341
    GBP 0,00770138
    5.29%
    Capitalização de mercadoGBP 14,85M
    VolumeGBP 8 724
    1343
    Capitalização de mercadoGBP 14,83M
    VolumeGBP 243 094

    Data provided by Coingecko API