Vyvo Smart Chain (VSC) Valor real atual

Vyvo Smart Chain logo
VSCVyvo Smart Chain
JPY 0,717564 -1.02%
Capitalização de mercado
JPY 2,9B
0.83%
Volume (24)
JPY 26 349 205
0.70%
Fornecimento em circulação
4 040 208 500 VSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSC

Vyvo Smart Chain Preço hoje

Vyvo Smart Chain Preço
JPY 0,717564

Alteração de preço

JPY -0,0073609211
1.02%
24h Baixo / 24h Alto
JPY 0,711395 / JPY 0,726159

Volume

JPY 26 349 205
0.70%
Volume / Limite de mercado
0,0090766549
Dominio de mercado
0,00049466447%
Posição de mercado
#1319

Fornecimento de Vyvo Smart Chain

Fornecimento em circulação
4 040 208 548 VSC
Fornecimento total
20 014 165 805 VSC
Fornecimento máximo
20 014 165 805 VSC

Vyvo Smart Chain Capitalização de mercado

Capitalização de mercado
JPY 2 902 964 300
0.83%

Totalmente diluído
Limite de mercado

JPY 14 380 547 000
0.51%

Vyvo Smart Chain Preço Ontem

Baixa / Alta de ontem
JPY 0,72222123 / JPY 0,72222883
Abertura / Fecho de Ontem
JPY 0,72222123 / JPY 0,72222883
A mudança de ontem
0.65%
Volume de ontem
JPY 23 024 895

Histórico do preço do Vyvo Smart Chain

7 dias Baixa / 7 dias Alta
JPY 0,0044797078 / JPY 0,0050516519
30 dias Baixa / 30 dias Alta
JPY 0,71972658 / JPY 0,72738218
90 dias Baixa / 90 dias Alta
JPY 0,71972658 / JPY 0,74045145
52 Semana Baixa / 52 Semana Alta
JPY 0,66344833 / JPY 0,74455691
Máxima de todos os temposKzu. 30, 2023 (1 anos atrás)
JPY 10,66
93.26%
Baixa de todos os temposGoue. 27, 2025 (1 meses atrás)
JPY 0,343952
108.99%

Data provided by Coingecko API

VSC para JPY

Vyvo Smart Chain
Vyvo Smart ChainVSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSC Safely with 3Commas

Use a proven backtested strategy for VSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vyvo Smart Chain para Japanese yen Gráfico de Preço (VSC para JPY)

    VSCJPY de TradingView

    Vyvo Smart Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Vyvo Smart Chain Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 0,725963
    JPY 0
    JPY 0,725963
    JPY 0,719727
    27/08/2025
    JPY 0,733734
    JPY 0,725963
    JPY 0,735203
    JPY 0,725765
    26/08/2025
    JPY 0,733025
    JPY 0,733734
    JPY 0,738054
    JPY 0,728731
    25/08/2025
    JPY 0,741752
    JPY 0,733025
    JPY 0,744557
    JPY 0,729814
    24/08/2025
    JPY 0,728742
    JPY 0,741752
    JPY 0,742717
    JPY 0,697147
    23/08/2025
    JPY 0,728603
    JPY 0,728742
    JPY 0,731746
    JPY 0,706002
    22/08/2025
    JPY 0,686203
    JPY 0,728603
    JPY 0,711336
    JPY 0,663448

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 25 minutoss e 50 segundoss

    Explore Our Other Products for VSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 109 921
    2.65%
    Capitalização de mercadoJPY 2,19T
    VolumeJPY 39,8B
    2
    JPY 4 357,15
    5.35%
    Capitalização de mercadoJPY 526,21B
    VolumeJPY 31,93B
    3
    JPY 2,88
    3.79%
    Capitalização de mercadoJPY 171,53B
    VolumeJPY 6,09B
    5
    JPY 857,8
    1.11%
    Capitalização de mercadoJPY 119,41B
    VolumeJPY 1,66B
    6
    JPY 208,9
    1.63%
    Capitalização de mercadoJPY 112,87B
    VolumeJPY 13,16B
    9
    JPY 0,215517
    3.60%
    Capitalização de mercadoJPY 32,48B
    VolumeJPY 1,92B

    Data provided by Coingecko API

    Mais criptomoedas

    1314
    JPY 768,45
    5.61%
    Capitalização de mercadoJPY 2,92B
    VolumeJPY 5,18M
    1316
    Capitalização de mercadoJPY 2,92B
    VolumeJPY 14,55M
    1317
    JPY 175,86
    4.66%
    Capitalização de mercadoJPY 2,91B
    VolumeJPY 357,34M
    1320
    Capitalização de mercadoJPY 2,9B
    VolumeJPY 4 247
    1321
    JPY 2,9
    2.47%
    Capitalização de mercadoJPY 2,9B
    VolumeJPY 13 887

    Data provided by Coingecko API