Vyvo Smart Chain (VSC) Valor real atual

Vyvo Smart Chain logo
VSCVyvo Smart Chain
INR 0,436039+ 0.09%
Capitalização de mercado
INR 1,76B
0.19%
Volume (24)
INR 15 108 261
1.20%
Fornecimento em circulação
4 026 499 000 VSC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VSC

Vyvo Smart Chain Preço hoje

Vyvo Smart Chain Preço
INR 0,436039

Alteração de preço

INR 0,00038638
0.09%
24h Baixo / 24h Alto
INR 0,432136 / INR 0,438491

Volume

INR 15 108 261
1.20%
Volume / Limite de mercado
0,008605207
Dominio de mercado
0,00051634916%
Posição de mercado
#1307

Fornecimento de Vyvo Smart Chain

Fornecimento em circulação
4 026 499 042 VSC
Fornecimento total
20 014 165 805 VSC
Fornecimento máximo
20 014 165 805 VSC

Vyvo Smart Chain Capitalização de mercado

Capitalização de mercado
INR 1 755 711 500
0.19%

Totalmente diluído
Limite de mercado

INR 8 726 961 300
0.24%

Vyvo Smart Chain Preço Ontem

Baixa / Alta de ontem
INR 0,43449536 / INR 0,43547152
Abertura / Fecho de Ontem
INR 0,43547152 / INR 0,43449536
A mudança de ontem
0.24%
Volume de ontem
INR 10 248 263

Histórico do preço do Vyvo Smart Chain

7 dias Baixa / 7 dias Alta
INR 0,004160313 / INR 0,0050833062
30 dias Baixa / 30 dias Alta
INR 0,43316544 / INR 0,44116303
90 dias Baixa / 90 dias Alta
INR 0,39201477 / INR 0,44116303
52 Semana Baixa / 52 Semana Alta
INR 0,36202356 / INR 0,44199856
Máxima de todos os temposKzu. 30, 2023 (1 anos atrás)
INR 6,29
93.07%
Baixa de todos os temposGoue. 27, 2025 (30 dias atrás)
INR 0,201509
116.42%

Data provided by Coingecko API

VSC para INR

Vyvo Smart Chain
Vyvo Smart ChainVSC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSC Safely with 3Commas

Use a proven backtested strategy for VSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Vyvo Smart Chain para Indian Rupee Gráfico de Preço (VSC para INR)

    VSCINR de TradingView

    Vyvo Smart Chain Trocas

    Instant crypto to crypto exchange coming soon!

    Vyvo Smart Chain Dados Históricos de Preços (INR)

    Data
    25/08/2025
    INR 0,439883
    INR 0
    INR 0,441163
    INR 0,433165
    24/08/2025
    INR 0,433054
    INR 0,439883
    INR 0,44114
    INR 0,414279
    23/08/2025
    INR 0,432939
    INR 0,433054
    INR 0,434839
    INR 0,41951
    22/08/2025
    INR 0,403774
    INR 0,432939
    INR 0,422679
    INR 0,392015
    21/08/2025
    INR 0,366922
    INR 0,403774
    INR 0,441999
    INR 0,366922
    20/08/2025
    INR 0,377264
    INR 0,366922
    INR 0,377408
    INR 0,362024
    19/08/2025
    INR 0,390257
    INR 0,377264
    INR 0,392354
    INR 0,374267

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 5 minutoss e 49 segundoss

    Explore Our Other Products for VSC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 741
    1.40%
    Capitalização de mercadoINR 2,23T
    VolumeINR 45,66B
    2
    INR 4 591,36
    4.68%
    Capitalização de mercadoINR 554,7B
    VolumeINR 43,89B
    3
    INR 3,01
    5.20%
    Capitalização de mercadoINR 179,17B
    VolumeINR 6,23B
    5
    INR 864,07
    2.78%
    Capitalização de mercadoINR 120,38B
    VolumeINR 1,59B
    6
    INR 195,81
    4.71%
    Capitalização de mercadoINR 105,85B
    VolumeINR 8,06B
    10
    INR 0,218459
    4.05%
    Capitalização de mercadoINR 32,92B
    VolumeINR 2,16B

    Data provided by Coingecko API

    Mais criptomoedas

    1301
    INR 34,31
    0.70%
    Capitalização de mercadoINR 1,77B
    VolumeINR 244,82M
    1306
    Capitalização de mercadoINR 1,77B
    VolumeINR 4,29B
    1305
    INR 21,87
    19.39%
    Capitalização de mercadoINR 1,76B
    VolumeINR 1,82M
    1308
    Capitalização de mercadoINR 1,75B
    VolumeINR 181,46M
    Capitalização de mercadoINR 1,75B
    VolumeINR 0

    Data provided by Coingecko API