WAGMI Games (WAGMIGAMES) Valor real atual

WAGMI Games logo
WAGMIGAMESWAGMI Games
JPY 0,000952 -9.16%
Capitalização de mercado
JPY 2B
9.17%
Volume (24)
JPY 80 378 246
1.06%
Fornecimento em circulação
2 104 228 300 000 WAGMIGAMES
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGMIGAMES

WAGMI Games Preço hoje

WAGMI Games Preço
JPY 0,00095215

Alteração de preço

JPY -0,0000960426
9.16%
24h Baixo / 24h Alto
JPY 0,00095198 / JPY 0,00104958

Volume

JPY 80 378 246
1.06%
Volume / Limite de mercado
0,040122871
Dominio de mercado
0,00033077893%
Posição de mercado
#1583

Fornecimento de WAGMI Games

Fornecimento em circulação
2 104 228 266 398,446 WAGMIGAMES
Fornecimento total
2 200 000 000 000 WAGMIGAMES
Fornecimento máximo
2 200 000 000 000 WAGMIGAMES

WAGMI Games Capitalização de mercado

Capitalização de mercado
JPY 2 003 302 500
9.17%

Totalmente diluído
Limite de mercado

JPY 2 094 480 700
1.93%

WAGMI Games Preço Ontem

Baixa / Alta de ontem
JPY 0,00096547276 / JPY 0,00097608002
Abertura / Fecho de Ontem
JPY 0,00096547276 / JPY 0,00097608002
A mudança de ontem
1.92%
Volume de ontem
JPY 86 024 896

Histórico do preço do WAGMI Games

7 dias Baixa / 7 dias Alta
JPY 0,0000060903652 / JPY 0,0000079399783
30 dias Baixa / 30 dias Alta
JPY 0,00096547276 / JPY 0,0011181665
90 dias Baixa / 90 dias Alta
JPY 0,00093413572 / JPY 0,0011708258
52 Semana Baixa / 52 Semana Alta
JPY 0,0008874177 / JPY 0,0011708258
Máxima de todos os temposKzu. 4, 2024 (8 meses atrás)
JPY 0,00494338
80.68%
Baixa de todos os temposMezh. 16, 2023 (2 anos atrás)
JPY 0,00024729
286.14%

Data provided by Coingecko API

WAGMIGAMES para JPY

WAGMI Games
WAGMI GamesWAGMIGAMES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGMIGAMES Safely with 3Commas

Use a proven backtested strategy for WAGMIGAMES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WAGMI Games para Japanese yen Gráfico de Preço (WAGMIGAMES para JPY)

    WAGMIGAMESJPY de TradingView

    WAGMI Games Trocas

    Instant crypto to crypto exchange coming soon!

    WAGMI Games Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 0,001052
    JPY 0
    JPY 0,001118
    JPY 0,000965
    14/08/2025
    JPY 0,001161
    JPY 0,001052
    JPY 0,001161
    JPY 0,00104
    13/08/2025
    JPY 0,001122
    JPY 0,001161
    JPY 0,001171
    JPY 0,00112
    12/08/2025
    JPY 0,000926
    JPY 0,001122
    JPY 0,001112
    JPY 0,000926
    11/08/2025
    JPY 0,000901
    JPY 0,000926
    JPY 0,000947
    JPY 0,000901
    10/08/2025
    JPY 0,000939
    JPY 0,000901
    JPY 0,000943
    JPY 0,000899
    09/08/2025
    JPY 0,000889
    JPY 0,000939
    JPY 0,000944
    JPY 0,000887

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 17 minutoss e 55 segundoss

    Explore Our Other Products for WAGMIGAMES

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 762
    0.30%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 26,68B
    2
    JPY 4 415,09
    0.07%
    Capitalização de mercadoJPY 533,12B
    VolumeJPY 29,98B
    3
    JPY 3,1
    1.13%
    Capitalização de mercadoJPY 184,49B
    VolumeJPY 4,92B
    5
    JPY 835,13
    1.28%
    Capitalização de mercadoJPY 116,31B
    VolumeJPY 1,29B
    6
    JPY 187,94
    1.52%
    Capitalização de mercadoJPY 101,55B
    VolumeJPY 5,37B
    9
    JPY 0,229453
    2.38%
    Capitalização de mercadoJPY 34,56B
    VolumeJPY 3,08B

    Data provided by Coingecko API

    Mais criptomoedas

    1580
    JPY 484,17
    0.83%
    Capitalização de mercadoJPY 2,01B
    VolumeJPY 135,41M
    1581
    JPY 105,7
    0.01%
    Capitalização de mercadoJPY 2,01B
    VolumeJPY 25 840
    1582
    JPY 11,32
    1.35%
    Capitalização de mercadoJPY 2B
    VolumeJPY 47,2M
    Capitalização de mercadoJPY 1,99B
    VolumeJPY 705 908
    1584
    JPY 1 070,32
    4.24%
    Capitalização de mercadoJPY 1,99B
    VolumeJPY 95,95M

    Data provided by Coingecko API