WagyuSwap (WAG) Valor real atual

WagyuSwap logo
WAGWagyuSwap
JPY 0,019082 -5.63%
Capitalização de mercado
JPY 892 723
5.62%
Volume (24)
JPY 26 433
2.53%
Fornecimento em circulação
46 778 527 WAG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAG

WagyuSwap Preço hoje

WagyuSwap Preço
JPY 0,01908216

Alteração de preço

JPY -0,0011382077
5.63%
24h Baixo / 24h Alto
JPY 0,01826936 / JPY 0,02045673

Volume

JPY 26 433
2.53%
Volume / Limite de mercado
0,029609409
Dominio de mercado
<0.000001%
Posição de mercado
#11120

Fornecimento de WagyuSwap

Fornecimento em circulação
46 778 526,792 WAG
Fornecimento total
500 000 000 WAG
Fornecimento máximo
500 000 000 WAG

WagyuSwap Capitalização de mercado

Capitalização de mercado
JPY 892 723
5.62%

Totalmente diluído
Limite de mercado

JPY 9 542 022
1.75%

WagyuSwap Preço Ontem

Baixa / Alta de ontem
JPY 0,018284213 / JPY 0,01922651
Abertura / Fecho de Ontem
JPY 0,018284213 / JPY 0,01922651
A mudança de ontem
1.74%
Volume de ontem
JPY 85 129,293

Histórico do preço do WagyuSwap

7 dias Baixa / 7 dias Alta
JPY 0,000073564753 / JPY 0,00047217017
30 dias Baixa / 30 dias Alta
JPY 0,01331203 / JPY 0,023563243
90 dias Baixa / 90 dias Alta
JPY 0,01086853 / JPY 0,069453847
52 Semana Baixa / 52 Semana Alta
JPY 0,01086853 / JPY 0,069453847
Máxima de todos os temposDu 4, 2021 (3 anos atrás)
JPY 335,81
99.99%
Baixa de todos os temposEost 14, 2025 (3 dias atrás)
JPY 0,01073929
77.70%

Data provided by Coingecko API

WAG para JPY

WagyuSwap
WagyuSwapWAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAG Safely with 3Commas

Use a proven backtested strategy for WAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WagyuSwap para Japanese yen Gráfico de Preço (WAG para JPY)

    WAGJPY de TradingView

    WagyuSwap Trocas

    Instant crypto to crypto exchange coming soon!

    WagyuSwap Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,014477
    JPY 0
    JPY 0,020457
    JPY 0,014477
    16/08/2025
    JPY 0,06059
    JPY 0,014477
    JPY 0,06059
    JPY 0,013312
    15/08/2025
    JPY 0,010869
    JPY 0,06059
    JPY 0,069454
    JPY 0,010869
    14/08/2025
    JPY 0,026162
    JPY 0,010869
    JPY 0,026556
    JPY 0,01102
    13/08/2025
    JPY 0,027829
    JPY 0,026162
    JPY 0,030677
    JPY 0,025867
    12/08/2025
    JPY 0,025615
    JPY 0,027829
    JPY 0,027578
    JPY 0,024782
    11/08/2025
    JPY 0,019961
    JPY 0,025615
    JPY 0,02438
    JPY 0,01929

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 32 minutoss e 10 segundoss

    Explore Our Other Products for WAG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 052
    2.82%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 37,91B
    2
    JPY 4 274,82
    6.33%
    Capitalização de mercadoJPY 516B
    VolumeJPY 40,61B
    3
    JPY 2,97
    4.97%
    Capitalização de mercadoJPY 176,59B
    VolumeJPY 5,76B
    5
    JPY 832,12
    3.34%
    Capitalização de mercadoJPY 115,91B
    VolumeJPY 1,48B
    6
    JPY 180,9
    6.30%
    Capitalização de mercadoJPY 97,7B
    VolumeJPY 5,62B
    9
    JPY 0,221866
    5.03%
    Capitalização de mercadoJPY 33,4B
    VolumeJPY 2,74B

    Data provided by Coingecko API

    Mais criptomoedas

    11117
    JPY 0,00089651
    4.46%
    Capitalização de mercadoJPY 895 179
    VolumeJPY 15 690
    11118
    JPY 0,00169298
    2.66%
    Capitalização de mercadoJPY 894 460
    VolumeJPY 700
    11119
    JPY 0,00100899
    0%
    Capitalização de mercadoJPY 901 112
    VolumeJPY 27 066
    11121
    JPY 0,00089161
    5.73%
    Capitalização de mercadoJPY 891 066
    VolumeJPY 114 974
    11122
    JPY 0,0008904
    0%
    Capitalização de mercadoJPY 890 064
    VolumeJPY 1 087

    Data provided by Coingecko API