WAI Combinator by Virtuals (WAI) Valor real atual

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
JPY 0,107686+ 18.73%
Capitalização de mercado
JPY 107,62M
18.90%
Volume (24)
JPY 1 012 891
0.51%
Fornecimento em circulação
999 367 810 WAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAI

WAI Combinator by Virtuals Preço hoje

WAI Combinator by Virtuals Preço
JPY 0,107686

Alteração de preço

JPY 0,01698785
18.73%
24h Baixo / 24h Alto
JPY 0,090556 / JPY 0,110408

Volume

JPY 1 012 891
0.51%
Volume / Limite de mercado
0,0094119431
Dominio de mercado
0,000018449317%
Posição de mercado
#4629

Fornecimento de WAI Combinator by Virtuals

Fornecimento em circulação
999 367 812,713 WAI
Fornecimento total
999 367 812,713 WAI
Fornecimento máximo
1 000 000 000 WAI

WAI Combinator by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 107 617 630
18.90%

Totalmente diluído
Limite de mercado

JPY 107 617 630
11.88%

WAI Combinator by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,096230468 / JPY 0,096276358
Abertura / Fecho de Ontem
JPY 0,096276358 / JPY 0,096230468
A mudança de ontem
11.88%
Volume de ontem
JPY 664 345,62

Histórico do preço do WAI Combinator by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00051340504 / JPY 0,00073459256
30 dias Baixa / 30 dias Alta
JPY 0,080275617 / JPY 0,097073726
90 dias Baixa / 90 dias Alta
JPY 0,076655745 / JPY 0,097073726
52 Semana Baixa / 52 Semana Alta
JPY 0,076222508 / JPY 0,097073726
Máxima de todos os temposGen. 2, 2025 (8 meses atrás)
JPY 6,72
98.40%
Baixa de todos os temposEbr. 24, 2025 (4 meses atrás)
JPY 0,04225615
154.69%

Data provided by Coingecko API

WAI para JPY

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WAI Combinator by Virtuals para Japanese yen Gráfico de Preço (WAI para JPY)

    WAIJPY de TradingView

    WAI Combinator by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    WAI Combinator by Virtuals Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 0,081281
    JPY 0
    JPY 0,097074
    JPY 0,080923
    07/09/2025
    JPY 0,080359
    JPY 0,081281
    JPY 0,086175
    JPY 0,080276
    06/09/2025
    JPY 0,080045
    JPY 0,080359
    JPY 0,080342
    JPY 0,077717
    05/09/2025
    JPY 0,07903
    JPY 0,080045
    JPY 0,082105
    JPY 0,076656
    04/09/2025
    JPY 0,087307
    JPY 0,07903
    JPY 0,087307
    JPY 0,076223
    03/09/2025
    JPY 0,091471
    JPY 0,087307
    JPY 0,092491
    JPY 0,085258
    02/09/2025
    JPY 0,087834
    JPY 0,091471
    JPY 0,092243
    JPY 0,087834

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 4 minutoss e 42 segundoss

    Explore Our Other Products for WAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 881
    0.66%
    Capitalização de mercadoJPY 2,25T
    VolumeJPY 40,07B
    2
    JPY 4 354,06
    0.67%
    Capitalização de mercadoJPY 525,71B
    VolumeJPY 29,58B
    3
    JPY 3,02
    1.05%
    Capitalização de mercadoJPY 179,65B
    VolumeJPY 6,19B
    5
    JPY 879,92
    0.01%
    Capitalização de mercadoJPY 122,39B
    VolumeJPY 864M
    6
    JPY 218,2
    1.92%
    Capitalização de mercadoJPY 118,19B
    VolumeJPY 9,13B
    9
    JPY 0,247426
    4.28%
    Capitalização de mercadoJPY 37,33B
    VolumeJPY 3,89B

    Data provided by Coingecko API

    Mais criptomoedas

    4627
    JPY 0,108613
    0%
    Capitalização de mercadoJPY 108,61M
    VolumeJPY 1 203
    4628
    JPY 0,256168
    15.67%
    Capitalização de mercadoJPY 107,69M
    VolumeJPY 32,2M
    4625
    JPY 0,0005546
    4.48%
    Capitalização de mercadoJPY 107,65M
    VolumeJPY 44,81M
    Capitalização de mercadoJPY 107,52M
    VolumeJPY 12,56M
    4632
    JPY 0,01074164
    3.03%
    Capitalização de mercadoJPY 107,42M
    VolumeJPY 15 702

    Data provided by Coingecko API