WAI Combinator by Virtuals (WAI) Valor real atual

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
JPY 0,218533+ 62.59%
Capitalização de mercado
JPY 219,45M
63.38%
Volume (24)
JPY 9 663 831
10.67%
Fornecimento em circulação
999 367 810 WAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAI

WAI Combinator by Virtuals Preço hoje

WAI Combinator by Virtuals Preço
JPY 0,218533

Alteração de preço

JPY 0,084128
62.59%
24h Baixo / 24h Alto
JPY 0,131861 / JPY 0,245855

Volume

JPY 9 663 831
10.67%
Volume / Limite de mercado
0,044035609
Dominio de mercado
0,000036235698%
Posição de mercado
#3615

Fornecimento de WAI Combinator by Virtuals

Fornecimento em circulação
999 367 812,713 WAI
Fornecimento total
999 367 812,713 WAI
Fornecimento máximo
1 000 000 000 WAI

WAI Combinator by Virtuals Capitalização de mercado

Capitalização de mercado
JPY 219 454 920
63.38%

Totalmente diluído
Limite de mercado

JPY 219 454 920
2.77%

WAI Combinator by Virtuals Preço Ontem

Baixa / Alta de ontem
JPY 0,21590338 / JPY 0,23581379
Abertura / Fecho de Ontem
JPY 0,23581379 / JPY 0,21590338
A mudança de ontem
3.24%
Volume de ontem
JPY 7 504 854,5

Histórico do preço do WAI Combinator by Virtuals

7 dias Baixa / 7 dias Alta
JPY 0,00069446586 / JPY 0,0016685114
30 dias Baixa / 30 dias Alta
JPY 0,11284754 / JPY 0,23581379
90 dias Baixa / 90 dias Alta
JPY 0,10215242 / JPY 0,23581379
52 Semana Baixa / 52 Semana Alta
JPY 0,10215242 / JPY 0,23581379
Máxima de todos os temposGen. 2, 2025 (7 meses atrás)
JPY 6,72
96.73%
Baixa de todos os temposEbr. 24, 2025 (3 meses atrás)
JPY 0,04225615
419.67%

Data provided by Coingecko API

WAI para JPY

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAI Safely with 3Commas

Use a proven backtested strategy for WAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WAI Combinator by Virtuals para Japanese yen Gráfico de Preço (WAI para JPY)

    WAIJPY de TradingView

    WAI Combinator by Virtuals Trocas

    Instant crypto to crypto exchange coming soon!

    WAI Combinator by Virtuals Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,122249
    JPY 0
    JPY 0,235814
    JPY 0,122001
    16/08/2025
    JPY 0,107678
    JPY 0,122249
    JPY 0,122589
    JPY 0,107678
    15/08/2025
    JPY 0,107019
    JPY 0,107678
    JPY 0,109775
    JPY 0,102152
    14/08/2025
    JPY 0,131424
    JPY 0,107019
    JPY 0,131731
    JPY 0,105786
    13/08/2025
    JPY 0,125475
    JPY 0,131424
    JPY 0,130664
    JPY 0,119326
    12/08/2025
    JPY 0,13142
    JPY 0,125475
    JPY 0,134803
    JPY 0,125206
    11/08/2025
    JPY 0,160988
    JPY 0,13142
    JPY 0,164825
    JPY 0,132251

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 5 minutoss e 42 segundoss

    Explore Our Other Products for WAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 297
    2.60%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 33,06B
    2
    JPY 4 262,34
    5.92%
    Capitalização de mercadoJPY 514,72B
    VolumeJPY 37,34B
    3
    JPY 2,97
    5.00%
    Capitalização de mercadoJPY 176,49B
    VolumeJPY 5,3B
    5
    JPY 833,28
    2.46%
    Capitalização de mercadoJPY 116,05B
    VolumeJPY 1,48B
    6
    JPY 181,21
    6.08%
    Capitalização de mercadoJPY 97,87B
    VolumeJPY 5,63B
    10
    JPY 0,222001
    5.10%
    Capitalização de mercadoJPY 33,43B
    VolumeJPY 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    3613
    JPY 0,073311
    1.35%
    Capitalização de mercadoJPY 219,88M
    VolumeJPY 6 683
    3609
    JPY 2,2
    8.85%
    Capitalização de mercadoJPY 219,96M
    VolumeJPY 1,19M
    3614
    JPY 0,00022554
    8.03%
    Capitalização de mercadoJPY 219,71M
    VolumeJPY 781 477
    Capitalização de mercadoJPY 219,17M
    VolumeJPY 1,98M
    3620
    JPY 0,133521
    9.11%
    Capitalização de mercadoJPY 218,61M
    VolumeJPY 4,55M

    Data provided by Coingecko API