WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
JPY 0.07972 -14.13%
Market Cap
JPY 79.67M
14.17%
Volume (24)
JPY 366,727
0.65%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
JPY 0.07972

Price Change

JPY -0.013119479
14.13%
24h Low / 24h High
JPY 0.077606 / JPY 0.094416

Trading Volume

JPY 366,727
0.65%
Volume / Market Cap
0.004603097
Market Dominance
0.000017330093%
Market Rank
#4068

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
JPY 79,669,622
14.17%

Fully Diluted
Market Cap

JPY 79,669,622
1.04%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.077605896 / JPY 0.080186132
Yesterday's Open / Close
JPY 0.077605896 / JPY 0.080186132
Yesterday's Change
1.04%
Yesterday's Volume
JPY 380,802.89

WAI Combinator by Virtuals Price History

7d Low / 7d High
JPY 0.00052622551 / JPY 0.0014094925
30d Low / 30d High
JPY 0.077605896 / JPY 0.095049316
90d Low / 90d High
JPY 0.077605896 / JPY 0.18020948
52 Week Low / 52 Week High
JPY 0.077605896 / JPY 0.21915644
All Time HighJan 2, 2025 (2 months ago)
JPY 6.72
98.80%
All Time LowMar 9, 2025 (0 days ago)
JPY 0.077606
3.83%

Data provided by Coingecko API

WAI to JPY converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to JPY)

WAIJPY by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (JPY)

Date
3/9/2025
JPY 0.089983
JPY 0
JPY 0.095049
JPY 0.077606
3/8/2025
JPY 0.114587
JPY 0.089983
JPY 0.11993
JPY 0.087356
3/7/2025
JPY 0.126966
JPY 0.114587
JPY 0.126966
JPY 0.108562
3/6/2025
JPY 0.178386
JPY 0.126966
JPY 0.180418
JPY 0.125683
3/5/2025
JPY 0.165016
JPY 0.178386
JPY 0.178638
JPY 0.165016
3/4/2025
JPY 0.156753
JPY 0.165016
JPY 0.165128
JPY 0.143309
3/3/2025
JPY 0.219156
JPY 0.156753
JPY 0.219156
JPY 0.151589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,373
4.30%
Market CapJPY 1.63T
VolumeJPY 35.74B
2
JPY 2,066.28
5.61%
Market CapJPY 249.09B
VolumeJPY 22.74B
4
JPY 2.2
5.95%
Market CapJPY 127.48B
VolumeJPY 5.83B
5
JPY 563.34
4.11%
Market CapJPY 82.23B
VolumeJPY 944.66M
6
JPY 128.23
7.77%
Market CapJPY 65.35B
VolumeJPY 4.59B
9
JPY 0.173707
8.96%
Market CapJPY 25.76B
VolumeJPY 1.94B

Data provided by Coingecko API

More Cryptocurrencies

4065
JPY 0.00000199
0.23%
Market CapJPY 80.57M
VolumeJPY 597,450
4066
Market CapJPY 80.58M
VolumeJPY 48.94M
4067
JPY 0.080636
9.38%
Market CapJPY 80.52M
VolumeJPY 2.15M
4070
JPY 0.080234
7.49%
Market CapJPY 80.31M
VolumeJPY 648,082
4071
JPY 2.02
1.86%
Market CapJPY 80.11M
VolumeJPY 407,951

Data provided by Coingecko API