WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
JPY 0.216869 -6.60%
Market Cap
JPY 216.73M
6.29%
Volume (24)
JPY 5,127,610
2.57%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
JPY 0.216869

Price Change

JPY -0.015317015
6.60%
24h Low / 24h High
JPY 0.18685 / JPY 0.239049

Trading Volume

JPY 5,127,610
2.57%
Volume / Market Cap
0.02365872
Market Dominance
0.000044292594%
Market Rank
#3208

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
JPY 216,732,350
6.29%

Fully Diluted
Market Cap

JPY 216,732,350
4.12%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.20595824 / JPY 0.21061445
Yesterday's Open / Close
JPY 0.21061445 / JPY 0.20595824
Yesterday's Change
4.12%
Yesterday's Volume
JPY 4,841,051.7

WAI Combinator by Virtuals Price History

7d Low / 7d High
JPY 0.0014141645 / JPY 0.0022269456
30d Low / 30d High
JPY 0.20595824 / JPY 0.24452854
90d Low / 90d High
JPY 0.20595824 / JPY 0.32351563
52 Week Low / 52 Week High
JPY 0.20595824 / JPY 0.33913859
All Time HighJan 2, 2025 (5 months ago)
JPY 6.72
96.77%
All Time LowApr 24, 2025 (2 months ago)
JPY 0.04225615
413.50%

Data provided by Coingecko API

WAI to JPY converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to JPY)

WAIJPY by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (JPY)

Date
6/27/2025
JPY 0.233389
JPY 0
JPY 0.244529
JPY 0.205958
6/26/2025
JPY 0.240547
JPY 0.233389
JPY 0.250488
JPY 0.227264
6/25/2025
JPY 0.291132
JPY 0.240547
JPY 0.297369
JPY 0.242503
6/24/2025
JPY 0.320421
JPY 0.291132
JPY 0.323516
JPY 0.286586
6/23/2025
JPY 0.243514
JPY 0.320421
JPY 0.316266
JPY 0.240698
6/22/2025
JPY 0.258709
JPY 0.243514
JPY 0.276326
JPY 0.228791
6/21/2025
JPY 0.320388
JPY 0.258709
JPY 0.339139
JPY 0.265003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
65
Last weekFear
42
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 55 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,343
0.61%
Market CapJPY 2.13T
VolumeJPY 10.63B
2
JPY 2,437.27
1.74%
Market CapJPY 294.22B
VolumeJPY 6.97B
4
JPY 2.19
5.28%
Market CapJPY 129.27B
VolumeJPY 2.31B
5
JPY 647.13
0.60%
Market CapJPY 94.38B
VolumeJPY 343.06M
6
JPY 151.06
7.35%
Market CapJPY 80.72B
VolumeJPY 3.75B
9
JPY 0.164019
4.00%
Market CapJPY 24.57B
VolumeJPY 500.14M

Data provided by Coingecko API

More Cryptocurrencies

3202
JPY 10,192.46
12.71%
Market CapJPY 217.04M
VolumeJPY 246,102
3207
JPY 4.31
9.88%
Market CapJPY 216.97M
VolumeJPY 43.32M
3219
JPY 0.419912
0.10%
Market CapJPY 216.82M
VolumeJPY 1,084
3206
JPY 2.29
3.86%
Market CapJPY 216.65M
VolumeJPY 684.75M
3212
Market CapJPY 216.55M
VolumeJPY 1.02M

Data provided by Coingecko API