WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
JPY 5.29 -6.62%
Market Cap
JPY 5.3B
6.30%
Volume (24)
JPY 205,177,610
0.72%
Circulating Supply
999,367,810 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
JPY 5.29

Price Change

JPY -0.37525757
6.62%
24h Low / 24h High
JPY 5.03 / JPY 6.19

Trading Volume

JPY 205,177,610
0.72%
Volume / Market Cap
0.03869821
Market Dominance
0.00094613883%
Market Rank
#1111

WAI Combinator by Virtuals Supply

Circulating Supply
999,367,812.713 WAI
Total Supply
999,367,812.713 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
JPY 5,301,992,200
6.30%

Fully Diluted
Market Cap

JPY 5,301,992,200
11.52%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
JPY 5.9169937 / JPY 6.0758274
Yesterday's Open / Close
JPY 6.0758274 / JPY 5.9169937
Yesterday's Change
11.78%
Yesterday's Volume
JPY 320,470,710

WAI Combinator by Virtuals Price History

7d Low / 7d High
JPY 0.0065821969 / JPY 0.04281328
30d Low / 30d High
JPY 4.5697422 / JPY 6.3232382
90d Low / 90d High
JPY 2.8937543 / JPY 6.7229437
52 Week Low / 52 Week High
JPY 1.0242213 / JPY 6.7229437
All Time HighJan 2, 2025 (2 days ago)
JPY 6.72
21.09%
All Time LowDec 20, 2024 (16 days ago)
JPY 0.082271
6348.50%

Data provided by Coingecko API

WAI to JPY converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to JPY)

WAIJPY by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (JPY)

Date
1/4/2025
JPY 5.231408
JPY 0
JPY 6.219136
JPY 4.569742
1/3/2025
JPY 5.390296
JPY 5.231408
JPY 6.323238
JPY 4.202821
1/2/2025
JPY 3.976865
JPY 5.390296
JPY 6.722944
JPY 3.976865
1/1/2025
JPY 3.337035
JPY 3.976865
JPY 4.162709
JPY 2.893754
12/31/2024
JPY 2.836891
JPY 3.337035
JPY 3.394562
JPY 2.464874
12/30/2024
JPY 2.900384
JPY 2.836891
JPY 3.19279
JPY 2.003919
12/29/2024
JPY 1.079463
JPY 2.900384
JPY 3.902444
JPY 1.024221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 6 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,630
0.26%
Market CapJPY 1.93T
VolumeJPY 17.88B
2
JPY 3,611.81
0.35%
Market CapJPY 435.06B
VolumeJPY 15.29B
4
JPY 2.36
3.29%
Market CapJPY 135.11B
VolumeJPY 4.34B
5
JPY 213.97
0.96%
Market CapJPY 103.38B
VolumeJPY 2.99B
6
JPY 707.87
0.83%
Market CapJPY 103.25B
VolumeJPY 479.72M
7
JPY 0.383532
1.66%
Market CapJPY 56.58B
VolumeJPY 3.66B

Data provided by Coingecko API

More Cryptocurrencies

1107
JPY 11.4
0.22%
Market CapJPY 5.34B
VolumeJPY 118.87M
1110
JPY 40.75
7.95%
Market CapJPY 5.33B
VolumeJPY 186.27M
1113
Market CapJPY 5.3B
VolumeJPY 205.61M
1112
JPY 24.74
12.45%
Market CapJPY 5.28B
VolumeJPY 135.17M
1114
JPY 1.033
15.22%
Market CapJPY 5.23B
VolumeJPY 98.83M

Data provided by Coingecko API