WAI Combinator by Virtuals (WAI) Live Price

WAI Combinator by Virtuals logo
WAIWAI Combinator by Virtuals
JPY 0.260549 -24.00%
Market Cap
JPY 260.55M
24.20%
Volume (24)
JPY 11,717,558
1.69%
Circulating Supply
1,000,000,000 WAI
Issue Date
-

Data provided by Coingecko API

WAI price Statistics

WAI Combinator by Virtuals Price Today

WAI Combinator by Virtuals Price
JPY 0.260549

Price Change

JPY -0.082275426
24.00%
24h Low / 24h High
JPY 0.211699 / JPY 0.342825

Trading Volume

JPY 11,717,558
1.69%
Volume / Market Cap
0.044972516
Market Dominance
0.000050913918%
Market Rank
#3223

WAI Combinator by Virtuals Supply

Circulating Supply
1,000,000,000 WAI
Total Supply
1,000,000,000 WAI
Max Supply
1,000,000,000 WAI

WAI Combinator by Virtuals Market Cap

Market Cap
JPY 260,549,310
24.20%

Fully Diluted
Market Cap

JPY 260,549,310
6.03%

WAI Combinator by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.24339942 / JPY 0.24807406
Yesterday's Open / Close
JPY 0.24807406 / JPY 0.24339942
Yesterday's Change
6.03%
Yesterday's Volume
JPY 20,635,286

WAI Combinator by Virtuals Price History

7d Low / 7d High
JPY 0.0014045055 / JPY 0.0035559514
30d Low / 30d High
JPY 0.24300173 / JPY 0.49589625
90d Low / 90d High
JPY 0.21280712 / JPY 0.53252137
52 Week Low / 52 Week High
JPY 0.21280712 / JPY 0.53252137
All Time HighNov 30, 2024 (2 days ago)
JPY 0.532584
51.08%
All Time LowNov 29, 2024 (2 days ago)
JPY 0.207628
25.49%

Data provided by Coingecko API

WAI to JPY converter

WAI Combinator by Virtuals
WAI Combinator by VirtualsWAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WAI Combinator by Virtuals Price Chart (WAI to JPY)

WAIJPY by TradingView

WAI Combinator by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

WAI Combinator by Virtuals Historical Price Data (JPY)

Date
12/1/2024
JPY 0.286846
JPY 0
JPY 0.344083
JPY 0.243002
11/30/2024
JPY 0.435588
JPY 0.286846
JPY 0.532521
JPY 0.342841
11/29/2024
JPY 0.375395
JPY 0.435588
JPY 0.431554
JPY 0.212807
11/28/2024
JPY 0.302211
JPY 0.375395
JPY 0.444961
JPY 0.255805
11/27/2024
JPY 0.269254
JPY 0.302211
JPY 0.453637
JPY 0.24765

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
81
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 28 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,707
0.49%
Market CapJPY 1.92T
VolumeJPY 81.74B
2
JPY 3,665.75
1.67%
Market CapJPY 442.2B
VolumeJPY 42.29B
3
JPY 2.7
42.05%
Market CapJPY 154.21B
VolumeJPY 49.09B
5
JPY 227.51
4.80%
Market CapJPY 108.36B
VolumeJPY 8.62B
6
JPY 645.15
2.57%
Market CapJPY 94.21B
VolumeJPY 2.07B
7
JPY 0.424439
0.40%
Market CapJPY 62.47B
VolumeJPY 14.96B

Data provided by Coingecko API

More Cryptocurrencies

3220
JPY 1.36
0.41%
Market CapJPY 261.34M
VolumeJPY 33.68M
3221
JPY 0.03303146
2.10%
Market CapJPY 261.21M
VolumeJPY 3.9M
3222
JPY 1.81
5.94%
Market CapJPY 260.8M
VolumeJPY 4.03M
3224
JPY 174.66
2.34%
Market CapJPY 261.11M
VolumeJPY 4,303
3209
Market CapJPY 260.4M
VolumeJPY 2.91M

Data provided by Coingecko API