Egypt Cat (SPHYNX) Valor real atual

Egypt Cat logo
SPHYNXEgypt Cat
JPY 0,107645+ 1.62%
Capitalização de mercado
JPY 107,71M
2.18%
Volume (24)
JPY 791
0.17%
Fornecimento em circulação
1 000 000 000 SPHYNX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SPHYNX

Egypt Cat Preço hoje

Egypt Cat Preço
JPY 0,107645

Alteração de preço

JPY 0,00172107
1.62%
24h Baixo / 24h Alto
JPY 0,104951 / JPY 0,110217

Volume

JPY 790,55
0.17%
Volume / Limite de mercado
0,0000073399195
Dominio de mercado
0,000018606778%
Posição de mercado
#4617

Fornecimento de Egypt Cat

Fornecimento em circulação
1 000 000 000 SPHYNX
Fornecimento total
1 000 000 000 SPHYNX
Fornecimento máximo
1 000 000 000 SPHYNX

Egypt Cat Capitalização de mercado

Capitalização de mercado
JPY 107 705 540
2.18%

Totalmente diluído
Limite de mercado

JPY 107 705 540
1.15%

Egypt Cat Preço Ontem

Baixa / Alta de ontem
JPY 0,10639537 / JPY 0,1065733
Abertura / Fecho de Ontem
JPY 0,10639537 / JPY 0,1065733
A mudança de ontem
1.09%
Volume de ontem
JPY 3 105,4657

Histórico do preço do Egypt Cat

7 dias Baixa / 7 dias Alta
JPY 0,00062661231 / JPY 0,00074464078
30 dias Baixa / 30 dias Alta
JPY 0,09657766 / JPY 0,10883602
90 dias Baixa / 90 dias Alta
JPY 0,092434297 / JPY 0,10883602
52 Semana Baixa / 52 Semana Alta
JPY 0,092434297 / JPY 0,10883602
Máxima de todos os temposMezh. 9, 2024 (1 anos atrás)
JPY 3,55
96.97%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 0,050906
111.11%

Data provided by Coingecko API

SPHYNX para JPY

Egypt Cat
Egypt CatSPHYNX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHYNX Safely with 3Commas

Use a proven backtested strategy for SPHYNX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Egypt Cat para Japanese yen Gráfico de Preço (SPHYNX para JPY)

    SPHYNXJPY de TradingView

    Egypt Cat Trocas

    Instant crypto to crypto exchange coming soon!

    Egypt Cat Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 0,099786
    JPY 0
    JPY 0,102399
    JPY 0,099034

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 39 minutoss e 1 segundos

    Explore Our Other Products for SPHYNX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 682
    0.39%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 24,87B
    2
    JPY 4 768,3
    0.98%
    Capitalização de mercadoJPY 575,45B
    VolumeJPY 20,95B
    3
    JPY 3,02
    0.37%
    Capitalização de mercadoJPY 179,41B
    VolumeJPY 3,34B
    5
    JPY 862,12
    3.17%
    Capitalização de mercadoJPY 120,07B
    VolumeJPY 1,31B
    6
    JPY 204,82
    1.30%
    Capitalização de mercadoJPY 110,69B
    VolumeJPY 7,08B
    9
    JPY 0,230391
    2.58%
    Capitalização de mercadoJPY 34,69B
    VolumeJPY 1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    4614
    JPY 0,153976
    20.14%
    Capitalização de mercadoJPY 107,78M
    VolumeJPY 5,75M
    4615
    JPY 0,02231
    1.95%
    Capitalização de mercadoJPY 107,76M
    VolumeJPY 3,62M
    4616
    JPY 0,127848
    1.35%
    Capitalização de mercadoJPY 107,75M
    VolumeJPY 9,72M
    4618
    JPY 0,03591143
    1.79%
    Capitalização de mercadoJPY 107,69M
    VolumeJPY 534 179
    4619
    JPY 0,608436
    0.29%
    Capitalização de mercadoJPY 107,18M
    VolumeJPY 132 694

    Data provided by Coingecko API