Walter (WALTER) Live Price

Walter logo
WALTERWalter
RUB 0.064339 -2.15%
Market Cap
RUB 60.94M
2.38%
Volume (24)
RUB 4,022,423
1.43%
Circulating Supply
950,127,940 WALTER
Issue Date
-

Data provided by Coingecko API

WALTER price Statistics

Walter Price Today

Walter Price
RUB 0.064339

Price Change

RUB -0.0014142187
2.15%
24h Low / 24h High
RUB 0.062696 / RUB 0.065962

Trading Volume

RUB 4,022,423
1.43%
Volume / Market Cap
0.066006131
Market Dominance
0.000019036342%
Market Rank
#4493

Walter Supply

Circulating Supply
950,127,938.55 WALTER
Total Supply
950,127,938.55 WALTER
Max Supply
950,127,938.55 WALTER

Walter Market Cap

Market Cap
RUB 60,940,142
2.38%

Fully Diluted
Market Cap

RUB 60,940,142
1.52%

Walter Price Yesterday

Yesterday's Low / High
RUB 0.063093708 / RUB 0.063264086
Yesterday's Open / Close
RUB 0.063093708 / RUB 0.063264086
Yesterday's Change
1.84%
Yesterday's Volume
RUB 4,116,848.3

Walter Price History

7d Low / 7d High
RUB 0.00079672249 / RUB 0.00093357625
30d Low / 30d High
RUB 0.063047058 / RUB 0.066157284
90d Low / 90d High
RUB 0.063047058 / RUB 0.072874156
52 Week Low / 52 Week High
RUB 0.063047058 / RUB 0.07533993
All Time HighJun 1, 2024 (1 years ago)
RUB 1.79
96.39%
All Time LowMay 8, 2025 (3 months ago)
RUB 0.0200984
221.00%

Data provided by Coingecko API

WALTER to RUB converter

Walter
WalterWALTER
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALTER Safely with 3Commas

Use a proven backtested strategy for WALTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Walter Price Chart (WALTER to RUB)

    WALTERRUB by TradingView

    Walter Exchanges

    Instant crypto to crypto exchange coming soon!

    Walter Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.065418
    RUB 0
    RUB 0.066157
    RUB 0.063047
    8/30/2025
    RUB 0.065587
    RUB 0.065418
    RUB 0.067386
    RUB 0.065059
    8/29/2025
    RUB 0.07104
    RUB 0.065587
    RUB 0.071418
    RUB 0.065428
    8/28/2025
    RUB 0.074309
    RUB 0.07104
    RUB 0.074368
    RUB 0.071034
    8/27/2025
    RUB 0.069123
    RUB 0.074309
    RUB 0.074928
    RUB 0.068878
    8/26/2025
    RUB 0.069925
    RUB 0.069123
    RUB 0.070597
    RUB 0.068694
    8/25/2025
    RUB 0.073926
    RUB 0.069925
    RUB 0.07534
    RUB 0.069915

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 48 minutes and 30 seconds

    Explore Our Other Products for WALTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,883
    0.44%
    Market CapRUB 2.17T
    VolumeRUB 36.59B
    2
    RUB 4,403.98
    1.56%
    Market CapRUB 530.09B
    VolumeRUB 25.75B
    4
    RUB 2.77
    1.66%
    Market CapRUB 164.76B
    VolumeRUB 6.52B
    5
    RUB 852.05
    0.87%
    Market CapRUB 118.62B
    VolumeRUB 1.32B
    6
    RUB 199.55
    1.76%
    Market CapRUB 107.7B
    VolumeRUB 6.72B
    9
    RUB 0.216224
    0.93%
    Market CapRUB 32.56B
    VolumeRUB 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    4490
    RUB 0.665535
    1.50%
    Market CapRUB 61M
    VolumeRUB 10,169
    4491
    RUB 0.060624
    3.87%
    Market CapRUB 60.97M
    VolumeRUB 8,058
    4492
    RUB 2.63
    0.95%
    Market CapRUB 60.95M
    VolumeRUB 9.55M
    4494
    RUB 5.41
    2.82%
    Market CapRUB 60.87M
    VolumeRUB 14,757
    4495
    RUB 0.350386
    0.44%
    Market CapRUB 60.85M
    VolumeRUB 57.25M

    Data provided by Coingecko API