Walter (WALTER) Valor real atual

Walter logo
WALTERWalter
JPY 0,120022 -6.54%
Capitalização de mercado
JPY 114,03M
6.62%
Volume (24)
JPY 9 568 433
0.88%
Fornecimento em circulação
950 127 940 WALTER
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WALTER

Walter Preço hoje

Walter Preço
JPY 0,120022

Alteração de preço

JPY -0,0083923198
6.54%
24h Baixo / 24h Alto
JPY 0,119423 / JPY 0,128414

Volume

JPY 9 568 433
0.88%
Volume / Limite de mercado
0,083909921
Dominio de mercado
0,000019431062%
Posição de mercado
#4467

Fornecimento de Walter

Fornecimento em circulação
950 127 938,55 WALTER
Fornecimento total
950 127 938,55 WALTER
Fornecimento máximo
950 127 938,55 WALTER

Walter Capitalização de mercado

Capitalização de mercado
JPY 114 032 200
6.62%

Totalmente diluído
Limite de mercado

JPY 114 032 200
0.53%

Walter Preço Ontem

Baixa / Alta de ontem
JPY 0,12043383 / JPY 0,1208927
Abertura / Fecho de Ontem
JPY 0,12043383 / JPY 0,1208927
A mudança de ontem
0.53%
Volume de ontem
JPY 8 845 604,7

Histórico do preço do Walter

7 dias Baixa / 7 dias Alta
JPY 0,00081638465 / JPY 0,00097966994
30 dias Baixa / 30 dias Alta
JPY 0,1204128 / JPY 0,13042969
90 dias Baixa / 90 dias Alta
JPY 0,1204128 / JPY 0,1374127
52 Semana Baixa / 52 Semana Alta
JPY 0,1204128 / JPY 0,14469688
Máxima de todos os temposMezh. 1, 2024 (1 anos atrás)
JPY 3,11
96.14%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
JPY 0,03557191
237.43%

Data provided by Coingecko API

WALTER para JPY

Walter
WalterWALTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WALTER Safely with 3Commas

Use a proven backtested strategy for WALTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Walter para Japanese yen Gráfico de Preço (WALTER para JPY)

    WALTERJPY de TradingView

    Walter Trocas

    Instant crypto to crypto exchange coming soon!

    Walter Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 0,129574
    JPY 0
    JPY 0,13043
    JPY 0,120413
    28/08/2025
    JPY 0,136228
    JPY 0,129574
    JPY 0,136419
    JPY 0,129549
    27/08/2025
    JPY 0,126641
    JPY 0,136228
    JPY 0,137413
    JPY 0,126215
    26/08/2025
    JPY 0,128107
    JPY 0,126641
    JPY 0,129436
    JPY 0,125765
    25/08/2025
    JPY 0,136187
    JPY 0,128107
    JPY 0,137947
    JPY 0,128002
    24/08/2025
    JPY 0,142923
    JPY 0,136187
    JPY 0,143947
    JPY 0,135856
    23/08/2025
    JPY 0,143589
    JPY 0,142923
    JPY 0,144697
    JPY 0,142511

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 2 minutoss e 56 segundoss

    Explore Our Other Products for WALTER

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 684
    0.24%
    Capitalização de mercadoJPY 2,16T
    VolumeJPY 39,28B
    2
    JPY 4 364,75
    1.34%
    Capitalização de mercadoJPY 527,19B
    VolumeJPY 26,25B
    4
    JPY 2,8
    1.05%
    Capitalização de mercadoJPY 166,34B
    VolumeJPY 5,62B
    5
    JPY 857,17
    0.52%
    Capitalização de mercadoJPY 119,28B
    VolumeJPY 1,01B
    6
    JPY 200,14
    4.49%
    Capitalização de mercadoJPY 108,2B
    VolumeJPY 8,54B
    9
    JPY 0,215416
    0.34%
    Capitalização de mercadoJPY 32,44B
    VolumeJPY 1,68B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 114,3M
    VolumeJPY 7,94M
    4464
    JPY 1,069
    1.85%
    Capitalização de mercadoJPY 114,19M
    VolumeJPY 3,33M
    4465
    JPY 3,8
    1.77%
    Capitalização de mercadoJPY 114,14M
    VolumeJPY 36 252
    4469
    JPY 0,11391
    10.66%
    Capitalização de mercadoJPY 113,77M
    VolumeJPY 32,39M
    4468
    JPY 7,58
    1.58%
    Capitalização de mercadoJPY 113,73M
    VolumeJPY 707 283

    Data provided by Coingecko API