Wam (WAM) Valor real atual

Wam logo
WAMWam
0,000814+ 0.81%
Capitalização de mercado
€552 702
0.37%
Volume (24)
46 870
4.49%
Fornecimento em circulação
679 479 420 WAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAM

Wam Preço hoje

Wam Preço
€0,00081442

Alteração de preço

€0,00000653
0.81%
24h Baixo / 24h Alto
€0,00080362 / €0,00081621

Volume

€46 870
4.49%
Volume / Limite de mercado
0,084801575
Dominio de mercado
0,000016550249%
Posição de mercado
#4708

Fornecimento de Wam

Fornecimento em circulação
679 479 421 WAM
Fornecimento total
1 000 000 000 WAM
Fornecimento máximo
1 000 000 000 WAM

Wam Capitalização de mercado

Capitalização de mercado
€552 702
0.37%

Totalmente diluído
Limite de mercado

€813 419
0.33%

Wam Preço Ontem

Baixa / Alta de ontem
€0,00080938233 / €0,00081207944
Abertura / Fecho de Ontem
€0,00080938233 / €0,00081207944
A mudança de ontem
0.46%
Volume de ontem
€71 113,976

Histórico do preço do Wam

7 dias Baixa / 7 dias Alta
€0,0009320838 / €0,0010715955
30 dias Baixa / 30 dias Alta
€0,00080491743 / €0,00084549889
90 dias Baixa / 90 dias Alta
€0,00080491743 / €0,00091205519
52 Semana Baixa / 52 Semana Alta
€0,00080051644 / €0,00091870777
Máxima de todos os temposKzu. 20, 2021 (3 anos atrás)
€0,172137
99.53%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
€0,00073958
9.84%

Data provided by Coingecko API

WAM para EUR

Wam
WamWAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wam para Euro Gráfico de Preço (WAM para EUR)

    WAMEUR de TradingView

    Wam Trocas

    Instant crypto to crypto exchange coming soon!

    Wam Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,000834
    €0
    €0,000835
    €0,000805
    31/08/2025
    €0,000896
    €0,000834
    €0,00091
    €0,000834
    30/08/2025
    €0,00089
    €0,000896
    €0,000906
    €0,00089
    29/08/2025
    €0,000906
    €0,00089
    €0,000919
    €0,000888
    28/08/2025
    €0,000827
    €0,000906
    €0,000918
    €0,000825
    27/08/2025
    €0,000822
    €0,000827
    €0,00084
    €0,000821
    26/08/2025
    €0,000804
    €0,000822
    €0,00082
    €0,000801

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 42 minutoss e 5 segundoss

    Explore Our Other Products for WAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 441
    2.18%
    Capitalização de mercado€2,22T
    Volume€49,37B
    2
    4 349,44
    0.84%
    Capitalização de mercado€524,52B
    Volume€33,01B
    3
    2,83
    2.34%
    Capitalização de mercado€168,21B
    Volume€7,37B
    5
    849,82
    0.08%
    Capitalização de mercado€118,28B
    Volume€1,51B
    6
    203,55
    1.84%
    Capitalização de mercado€110,12B
    Volume€7,79B
    10
    0,21
    1.43%
    Capitalização de mercado€31,96B
    Volume€2,32B

    Data provided by Coingecko API

    Mais criptomoedas

    4704
    0,00188185
    0.93%
    Capitalização de mercado€554 469
    Volume€3 737
    4706
    0,03
    2.51%
    Capitalização de mercado€553 423
    Volume€151
    Capitalização de mercado€553 291
    Volume€70 616
    4701
    0,0007472
    0.08%
    Capitalização de mercado€552 282
    Volume€2 952
    4705
    0,00198278
    7.09%
    Capitalização de mercado€552 290
    Volume€49 228

    Data provided by Coingecko API