Wam (WAM) Canlı Fiyat

Wam logo
WAMWam
0,000823+ 2.25%
Piyasa değeri
€559.089
2.25%
Hacim (24s)
39.847
1.09%
Dolaşımdaki miktar
679.479.420 WAM
Yayın tarihi
-

Data provided by Coingecko API

WAM Fiyat İstatistikleri

Fiyat / Wam Fiyatı Bugün

Wam Fiyatı
€0,00082282

Fiyat Değişimi

€0,0000181
2.25%
24s Düşük / 24s Yüksek
€0,00080413 / €0,00082801

Alım Satım Hacmi

€39.847
1.09%
Hacim / Piyasa Değeri
0,0712713
Piyasa hakimiyeti
0,000016597299%
Piyasa sıralaması
#4712

Wam Arzı

Daloşımdaki Arz
679.479.421 WAM
Toplam Arz
1.000.000.000 WAM
Maks Arz
1.000.000.000 WAM

Wam piyasa değeri

Piyasa Değeri
€559.089
2.25%

Tamamen Seyreltilmiş
Piyasa değeri

€822.820
2.00%

Dünkü Wam Fiyatı

Dünkü Düşük / Yüksek
€0,00080560031 / €0,00080780917
Dünkü Açılış / Kapanış
€0,00080560031 / €0,00080780917
Dünkü Değişim
2.00%
Dünkü Hacim
€35.740,426

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00093191339 / €0,0010508934
30g Düşük/30g Yüksek
€0,00079511409 / €0,00080803667
90g Düşük/90g Yüksek
€0,00079511409 / €0,00081673907
52 Hafta Düşük / 52 Hafta Yüksek
€0,00079511409 / €0,0009104951
Tüm Zamanlar YüksekAra 20, 2021 (3 yıl önce)
€0,172137
99.52%
Tüm Zamanlar DüşükEki 13, 2023 (1 yıl önce)
€0,00073958
11.24%

Data provided by Coingecko API

WAM'den EUR'ye Dönüştürücü

Wam
WamWAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wam Fiyat Tablosu (WAM'den EUR'ye)

    WAMEUR TradingView tarafından

    Wam Borsaları

    Instant crypto to crypto exchange coming soon!

    Wam Geçmiş Fiyat Verileri (EUR)

    Tarih
    06.09.2025
    €0,000802
    €0
    €0,000808
    €0,000795
    05.09.2025
    €0,000809
    €0,000802
    €0,000809
    €0,0008
    04.09.2025
    €0,000813
    €0,000809
    €0,000815
    €0,000808
    03.09.2025
    €0,000815
    €0,000813
    €0,000817
    €0,000811
    02.09.2025
    €0,000806
    €0,000815
    €0,000816
    €0,000806
    01.09.2025
    €0,000834
    €0,000806
    €0,000835
    €0,000805
    31.08.2025
    €0,000896
    €0,000834
    €0,00091
    €0,000834

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 7 dakika ve 17 saniye

    Explore Our Other Products for WAM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.034
    0.80%
    Piyasa değeri€2,21T
    Hacim€21,14B
    2
    4.278,39
    0.10%
    Piyasa değeri€517,04B
    Hacim€14,14B
    3
    2,88
    2.72%
    Piyasa değeri€171,65B
    Hacim€3,26B
    5
    874,64
    1.74%
    Piyasa değeri€121,7B
    Hacim€821,48M
    6
    202,4
    1.07%
    Piyasa değeri€109,7B
    Hacim€3,21B
    9
    0,22
    3.97%
    Piyasa değeri€33,53B
    Hacim€1,51B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4710
    0,00055752
    8.37%
    Piyasa değeri€559.330
    Hacim€7.869
    4711
    0,00000559
    5.66%
    Piyasa değeri€559.268
    Hacim€4.067
    4714
    0,08
    0.11%
    Piyasa değeri€559.220
    Hacim€587
    4713
    0,00062768
    0.20%
    Piyasa değeri€558.882
    Hacim€80.787
    4716
    0,00002656
    1.88%
    Piyasa değeri€557.734
    Hacim€322

    Data provided by Coingecko API