Wam (WAM) Valor real atual

Wam logo
WAMWam
JPY 0,143479 -6.78%
Capitalização de mercado
JPY 97,49M
6.78%
Volume (24)
JPY 10 874 870
0.58%
Fornecimento em circulação
679 479 420 WAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAM

Wam Preço hoje

Wam Preço
JPY 0,143479

Alteração de preço

JPY -0,010442696
6.78%
24h Baixo / 24h Alto
JPY 0,143282 / JPY 0,154758

Volume

JPY 10 874 870
0.58%
Volume / Limite de mercado
0,11154377
Dominio de mercado
0,000016612989%
Posição de mercado
#4713

Fornecimento de Wam

Fornecimento em circulação
679 479 421 WAM
Fornecimento total
1 000 000 000 WAM
Fornecimento máximo
1 000 000 000 WAM

Wam Capitalização de mercado

Capitalização de mercado
JPY 97 494 195
6.78%

Totalmente diluído
Limite de mercado

JPY 143 483 660
0.04%

Wam Preço Ontem

Baixa / Alta de ontem
JPY 0,14340992 / JPY 0,14342857
Abertura / Fecho de Ontem
JPY 0,14342857 / JPY 0,14340992
A mudança de ontem
0.04%
Volume de ontem
JPY 10 626 967

Histórico do preço do Wam

7 dias Baixa / 7 dias Alta
JPY 0,00092721475 / JPY 0,0010715955
30 dias Baixa / 30 dias Alta
JPY 0,14340992 / JPY 0,15456015
90 dias Baixa / 90 dias Alta
JPY 0,14238624 / JPY 0,15748995
52 Semana Baixa / 52 Semana Alta
JPY 0,13683762 / JPY 0,15748995
Máxima de todos os temposKzu. 20, 2021 (3 anos atrás)
JPY 22,04
99.35%
Baixa de todos os temposHere 13, 2023 (1 anos atrás)
JPY 0,116744
22.98%

Data provided by Coingecko API

WAM para JPY

Wam
WamWAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAM Safely with 3Commas

Use a proven backtested strategy for WAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wam para Japanese yen Gráfico de Preço (WAM para JPY)

    WAMJPY de TradingView

    Wam Trocas

    Instant crypto to crypto exchange coming soon!

    Wam Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 0,153955
    JPY 0
    JPY 0,15456
    JPY 0,14341
    30/08/2025
    JPY 0,153021
    JPY 0,153955
    JPY 0,155723
    JPY 0,152948
    29/08/2025
    JPY 0,155328
    JPY 0,153021
    JPY 0,15749
    JPY 0,152715
    28/08/2025
    JPY 0,141934
    JPY 0,155328
    JPY 0,15746
    JPY 0,141473
    27/08/2025
    JPY 0,141188
    JPY 0,141934
    JPY 0,144121
    JPY 0,140954
    26/08/2025
    JPY 0,138051
    JPY 0,141188
    JPY 0,140828
    JPY 0,137354
    25/08/2025
    JPY 0,141587
    JPY 0,138051
    JPY 0,142235
    JPY 0,136838

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 29 minutoss e 43 segundoss

    Explore Our Other Products for WAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 107 719
    1.08%
    Capitalização de mercadoJPY 2,15T
    VolumeJPY 26,99B
    2
    JPY 4 377,22
    0.18%
    Capitalização de mercadoJPY 528,97B
    VolumeJPY 22,74B
    4
    JPY 2,75
    2.53%
    Capitalização de mercadoJPY 164,21B
    VolumeJPY 3,5B
    5
    JPY 856,2
    0.44%
    Capitalização de mercadoJPY 119,2B
    VolumeJPY 754,39M
    6
    JPY 199,49
    1.88%
    Capitalização de mercadoJPY 107,91B
    VolumeJPY 5,31B
    10
    JPY 0,212478
    1.93%
    Capitalização de mercadoJPY 32,12B
    VolumeJPY 1,08B

    Data provided by Coingecko API

    Mais criptomoedas

    4710
    JPY 0,097672
    7.38%
    Capitalização de mercadoJPY 97,65M
    VolumeJPY 1,42M
    4711
    JPY 0,097537
    25.86%
    Capitalização de mercadoJPY 97,55M
    VolumeJPY 1,38M
    4712
    JPY 0,09736
    3.31%
    Capitalização de mercadoJPY 97,53M
    VolumeJPY 489
    4714
    Capitalização de mercadoJPY 97,48M
    VolumeJPY 4,49M
    4715
    JPY 0,00000097
    1.75%
    Capitalização de mercadoJPY 97,41M
    VolumeJPY 2,48M

    Data provided by Coingecko API