Wanchain Bridged USDC (Cardano) (USDC) Valor real atual

Wanchain Bridged USDC (Cardano) logo
USDCWanchain Bridged USDC (Cardano)
GBP 0,74086+ 0.11%
Capitalização de mercado
GBP 2,82M
0.10%
Volume (24)
GBP 157 895
19.18%
Fornecimento em circulação
3 808 765 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Wanchain Bridged USDC (Cardano) Preço hoje

Wanchain Bridged USDC (Cardano) Preço
GBP 0,74086

Alteração de preço

GBP 0,00080947
0.11%
24h Baixo / 24h Alto
GBP 0,739039 / GBP 0,743415

Volume

GBP 157 895
19.18%
Volume / Limite de mercado
0,055956212
Dominio de mercado
0,000095506655%
Posição de mercado
#2582

Fornecimento de Wanchain Bridged USDC (Cardano)

Fornecimento em circulação
3 808 765,07 USDC
Fornecimento total
3 808 765,07 USDC
Fornecimento máximo
0 USDC

Wanchain Bridged USDC (Cardano) Capitalização de mercado

Capitalização de mercado
GBP 2 821 760
0.10%

Totalmente diluído
Limite de mercado

GBP 2 821 760
0.10%

Wanchain Bridged USDC (Cardano) Preço Ontem

Baixa / Alta de ontem
GBP 0,7400578 / GBP 0,74016156
Abertura / Fecho de Ontem
GBP 0,74016156 / GBP 0,7400578
A mudança de ontem
0.10%
Volume de ontem
GBP 107 886,5

Histórico do preço do Wanchain Bridged USDC (Cardano)

7 dias Baixa / 7 dias Alta
GBP 0,9449336 / GBP 1,1943015
30 dias Baixa / 30 dias Alta
GBP 0,73926856 / GBP 0,74117132
90 dias Baixa / 90 dias Alta
GBP 0,70153288 / GBP 0,8234503
52 Semana Baixa / 52 Semana Alta
GBP 0,70153288 / GBP 0,89010694
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
GBP 0,920557
19.51%
Baixa de todos os temposGoue. 26, 2025 (1 meses atrás)
GBP 0,455964
62.50%

Data provided by Coingecko API

USDC para GBP

Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wanchain Bridged USDC (Cardano) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Wanchain Bridged USDC (Cardano) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7403
    USDC/GBP
    GBP 0,0002
    GBP 3 310 211
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Wanchain Bridged USDC (Cardano) Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,74042
    GBP 0
    GBP 0,741171
    GBP 0,739269
    27/08/2025
    GBP 0,706051
    GBP 0,74042
    GBP 0,744587
    GBP 0,701533
    26/08/2025
    GBP 0,746433
    GBP 0,706051
    GBP 0,749516
    GBP 0,704212
    25/08/2025
    GBP 0,744273
    GBP 0,746433
    GBP 0,82345
    GBP 0,731793
    24/08/2025
    GBP 0,743027
    GBP 0,744273
    GBP 0,890107
    GBP 0,733965
    23/08/2025
    GBP 0,739231
    GBP 0,743027
    GBP 0,789398
    GBP 0,734203
    22/08/2025
    GBP 0,714704
    GBP 0,739231
    GBP 0,746837
    GBP 0,712117

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 58 minutoss e 30 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 241
    4.32%
    Capitalização de mercadoGBP 2,16T
    VolumeGBP 44,97B
    2
    GBP 4 285,38
    6.20%
    Capitalização de mercadoGBP 517,27B
    VolumeGBP 35,15B
    3
    GBP 2,82
    6.35%
    Capitalização de mercadoGBP 167,96B
    VolumeGBP 7,55B
    5
    GBP 858,88
    1.81%
    Capitalização de mercadoGBP 119,61B
    VolumeGBP 1,65B
    6
    GBP 208,16
    3.47%
    Capitalização de mercadoGBP 113B
    VolumeGBP 13,97B
    9
    GBP 0,214061
    4.63%
    Capitalização de mercadoGBP 32,3B
    VolumeGBP 2,26B

    Data provided by Coingecko API

    Mais criptomoedas

    2580
    GBP 0,00464035
    3.51%
    Capitalização de mercadoGBP 2,83M
    VolumeGBP 140 540
    2576
    GBP 0,00282492
    5.75%
    Capitalização de mercadoGBP 2,82M
    VolumeGBP 112 801
    2581
    GBP 0,302966
    0.66%
    Capitalização de mercadoGBP 2,82M
    VolumeGBP 215 740
    2584
    GBP 0,00015405
    0.14%
    Capitalização de mercadoGBP 2,82M
    VolumeGBP 76 792
    2585
    GBP 0,00212597
    1.80%
    Capitalização de mercadoGBP 2,81M
    VolumeGBP 24 271

    Data provided by Coingecko API