Wanchain Bridged USDC (Cardano) (USDC) Valor real atual

Wanchain Bridged USDC (Cardano) logo
USDCWanchain Bridged USDC (Cardano)
JPY 147,41 -0.66%
Capitalização de mercado
JPY 561,43M
0.65%
Volume (24)
JPY 18 295 113
3.21%
Fornecimento em circulação
3 808 765 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Wanchain Bridged USDC (Cardano) Preço hoje

Wanchain Bridged USDC (Cardano) Preço
JPY 147,41

Alteração de preço

JPY -0,98421052
0.66%
24h Baixo / 24h Alto
JPY 147,13 / JPY 148,79

Volume

JPY 18 295 113
3.21%
Volume / Limite de mercado
0,032586722
Dominio de mercado
0,000096247909%
Posição de mercado
#2602

Fornecimento de Wanchain Bridged USDC (Cardano)

Fornecimento em circulação
3 808 765,07 USDC
Fornecimento total
3 808 765,07 USDC
Fornecimento máximo
0 USDC

Wanchain Bridged USDC (Cardano) Capitalização de mercado

Capitalização de mercado
JPY 561 428 460
0.65%

Totalmente diluído
Limite de mercado

JPY 561 428 460
0.51%

Wanchain Bridged USDC (Cardano) Preço Ontem

Baixa / Alta de ontem
JPY 147,98763 / JPY 148,34557
Abertura / Fecho de Ontem
JPY 148,34557 / JPY 147,98763
A mudança de ontem
0.51%
Volume de ontem
JPY 5 282 239,9

Histórico do preço do Wanchain Bridged USDC (Cardano)

7 dias Baixa / 7 dias Alta
JPY 0,99962105 / JPY 1,0027054
30 dias Baixa / 30 dias Alta
JPY 147,35999 / JPY 148,34557
90 dias Baixa / 90 dias Alta
JPY 146,83568 / JPY 148,66841
52 Semana Baixa / 52 Semana Alta
JPY 146,82631 / JPY 148,86107
Máxima de todos os temposGoue. 21, 2025 (1 meses atrás)
JPY 183,19
19.53%
Baixa de todos os temposGoue. 26, 2025 (1 meses atrás)
JPY 90,38
63.09%

Data provided by Coingecko API

USDC para JPY

Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wanchain Bridged USDC (Cardano) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Wanchain Bridged USDC (Cardano) Trocas

    Instant crypto to crypto exchange coming soon!

    Wanchain Bridged USDC (Cardano) Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 147,378115
    JPY 0
    JPY 148,345574
    JPY 147,35999
    06/09/2025
    JPY 147,373135
    JPY 147,378115
    JPY 147,38456
    JPY 147,358872
    05/09/2025
    JPY 148,330013
    JPY 147,373135
    JPY 148,330013
    JPY 146,83568
    04/09/2025
    JPY 147,93092
    JPY 148,330013
    JPY 148,668409
    JPY 147,918399
    03/09/2025
    JPY 148,470706
    JPY 147,93092
    JPY 148,861068
    JPY 147,909058
    02/09/2025
    JPY 147,040228
    JPY 148,470706
    JPY 148,821996
    JPY 147,040228
    01/09/2025
    JPY 147,110824
    JPY 147,040228
    JPY 147,262567
    JPY 146,82631

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 9 minutoss e 36 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 317
    0.98%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 37,62B
    2
    JPY 4 314,28
    0.23%
    Capitalização de mercadoJPY 521,04B
    VolumeJPY 27,92B
    3
    JPY 2,98
    3.75%
    Capitalização de mercadoJPY 177,66B
    VolumeJPY 6,11B
    5
    JPY 879,12
    0.40%
    Capitalização de mercadoJPY 122,44B
    VolumeJPY 1,27B
    6
    JPY 215,12
    4.19%
    Capitalização de mercadoJPY 116,6B
    VolumeJPY 10,41B
    9
    JPY 0,243522
    6.97%
    Capitalização de mercadoJPY 36,68B
    VolumeJPY 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    2599
    JPY 1,85
    4.10%
    Capitalização de mercadoJPY 562,91M
    VolumeJPY 19,98M
    2600
    JPY 5,67
    0.57%
    Capitalização de mercadoJPY 565,21M
    VolumeJPY 4 027
    2601
    JPY 2,02
    0.67%
    Capitalização de mercadoJPY 561,93M
    VolumeJPY 100,26M
    2603
    JPY 0,00000166
    15.45%
    Capitalização de mercadoJPY 560,86M
    VolumeJPY 5,93M
    2604
    JPY 24,65
    11.57%
    Capitalização de mercadoJPY 560,84M
    VolumeJPY 423,85M

    Data provided by Coingecko API