Wanchain Bridged USDC (Cardano) (USDC) Valor real atual

Wanchain Bridged USDC (Cardano) logo
USDCWanchain Bridged USDC (Cardano)
JPY 149,37+ 1.10%
Capitalização de mercado
JPY 568,91M
1.10%
Volume (24)
JPY 70 504 201
3.14%
Fornecimento em circulação
3 808 765 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Wanchain Bridged USDC (Cardano) Preço hoje

Wanchain Bridged USDC (Cardano) Preço
JPY 149,37

Alteração de preço

JPY 1,62
1.10%
24h Baixo / 24h Alto
JPY 145,52 / JPY 159,78

Volume

JPY 70 504 201
3.14%
Volume / Limite de mercado
0,12392922
Dominio de mercado
0,000093936115%
Posição de mercado
#2589

Fornecimento de Wanchain Bridged USDC (Cardano)

Fornecimento em circulação
3 808 765,07 USDC
Fornecimento total
3 808 765,07 USDC
Fornecimento máximo
0 USDC

Wanchain Bridged USDC (Cardano) Capitalização de mercado

Capitalização de mercado
JPY 568 907 010
1.10%

Totalmente diluído
Limite de mercado

JPY 568 907 010
4.50%

Wanchain Bridged USDC (Cardano) Preço Ontem

Baixa / Alta de ontem
JPY 154,48952 / JPY 158,32378
Abertura / Fecho de Ontem
JPY 158,32378 / JPY 154,48952
A mudança de ontem
4.50%
Volume de ontem
JPY 64 905 610

Histórico do preço do Wanchain Bridged USDC (Cardano)

7 dias Baixa / 7 dias Alta
JPY 0,92867325 / JPY 1,2217398
30 dias Baixa / 30 dias Alta
JPY 137,23515 / JPY 158,32378
90 dias Baixa / 90 dias Alta
JPY 137,23515 / JPY 168,44391
52 Semana Baixa / 52 Semana Alta
JPY 137,23515 / JPY 180,33486
Máxima de todos os temposGoue. 21, 2025 (26 dias atrás)
JPY 183,19
18.45%
Baixa de todos os temposGoue. 26, 2025 (21 dias atrás)
JPY 90,38
65.27%

Data provided by Coingecko API

USDC para JPY

Wanchain Bridged USDC (Cardano)
Wanchain Bridged USDC (Cardano)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wanchain Bridged USDC (Cardano) para Japanese yen Gráfico de Preço (USDC para JPY)

    USDCJPY de TradingView

    Wanchain Bridged USDC (Cardano) Trocas

    Instant crypto to crypto exchange coming soon!

    Wanchain Bridged USDC (Cardano) Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 141,352782
    JPY 0
    JPY 158,323776
    JPY 141,352782
    14/08/2025
    JPY 146,357631
    JPY 141,352782
    JPY 168,44391
    JPY 137,235153
    13/08/2025
    JPY 147,850518
    JPY 146,357631
    JPY 167,872821
    JPY 147,335413
    12/08/2025
    JPY 148,539679
    JPY 147,850518
    JPY 163,736348
    JPY 147,057078
    11/08/2025
    JPY 147,538533
    JPY 148,539679
    JPY 151,819356
    JPY 146,953706
    10/08/2025
    JPY 167,828866
    JPY 147,538533
    JPY 180,334858
    JPY 146,035058
    09/08/2025
    JPY 147,856394
    JPY 167,828866
    JPY 167,367105
    JPY 145,704073

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 3 minutoss e 49 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 824
    0.43%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 27,25B
    2
    JPY 4 410,36
    0.23%
    Capitalização de mercadoJPY 532,45B
    VolumeJPY 30,64B
    3
    JPY 3,11
    2.32%
    Capitalização de mercadoJPY 184,46B
    VolumeJPY 5,27B
    5
    JPY 834,82
    1.88%
    Capitalização de mercadoJPY 116,22B
    VolumeJPY 1,41B
    6
    JPY 188,32
    1.61%
    Capitalização de mercadoJPY 101,71B
    VolumeJPY 5,84B
    9
    JPY 0,229704
    2.46%
    Capitalização de mercadoJPY 34,56B
    VolumeJPY 3,23B

    Data provided by Coingecko API

    Mais criptomoedas

    2584
    JPY 1,86
    0.44%
    Capitalização de mercadoJPY 572,73M
    VolumeJPY 115,75M
    2587
    JPY 2,04
    2.31%
    Capitalização de mercadoJPY 571,66M
    VolumeJPY 186 893
    2588
    JPY 0,00000059
    3.08%
    Capitalização de mercadoJPY 571,34M
    VolumeJPY 11,99M
    2590
    Capitalização de mercadoJPY 568,58M
    VolumeJPY 301 833
    2591
    JPY 0,760599
    6.03%
    Capitalização de mercadoJPY 568,53M
    VolumeJPY 12,01M

    Data provided by Coingecko API