Warena (RENA) Live Price

Warena logo
RENAWarena
JPY 0.15361 -11.56%
Market Cap
JPY 14.59M
11.73%
Volume (24)
JPY 787,146
27.24%
Circulating Supply
94,993,156 RENA
Issue Date
-

Data provided by Coingecko API

RENA price Statistics

Warena Price Today

Warena Price
JPY 0.15361

Price Change

JPY -0.020072806
11.56%
24h Low / 24h High
JPY 0.144471 / JPY 0.173682

Trading Volume

JPY 787,146
27.24%
Volume / Market Cap
0.053963945
Market Dominance
0.0000026278031%
Market Rank
#6549

Warena Supply

Circulating Supply
94,993,156.345 RENA
Total Supply
100,000,000 RENA
Max Supply
0 RENA

Warena Market Cap

Market Cap
JPY 14,586,517
11.73%

Fully Diluted
Market Cap

JPY 15,355,335
8.49%

Warena Price Yesterday

Yesterday's Low / High
JPY 0.16383907 / JPY 0.17174874
Yesterday's Open / Close
JPY 0.16383907 / JPY 0.17174874
Yesterday's Change
8.45%
Yesterday's Volume
JPY 33,523.086

Warena Price History

7d Low / 7d High
JPY 0.00094845141 / JPY 0.0014405978
30d Low / 30d High
JPY 0.16354546 / JPY 0.17871011
90d Low / 90d High
JPY 0.16354546 / JPY 0.22412245
52 Week Low / 52 Week High
JPY 0.16354546 / JPY 0.22412245
All Time HighNov 25, 2021 (3 years ago)
JPY 773.78
99.98%
All Time LowAug 19, 2023 (1 years ago)
JPY 0.072784
111.73%

Data provided by Coingecko API

RENA to JPY converter

Warena
WarenaRENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warena Price Chart (RENA to JPY)

RENAJPY by TradingView

Warena Exchanges

Instant crypto to crypto exchange coming soon!

Warena Historical Price Data (JPY)

Date
1/20/2025
JPY 0.165837
JPY 0
JPY 0.174225
JPY 0.163545
1/19/2025
JPY 0.187622
JPY 0.165837
JPY 0.187863
JPY 0.166204
1/18/2025
JPY 0.190675
JPY 0.187622
JPY 0.190698
JPY 0.186303
1/17/2025
JPY 0.184657
JPY 0.190675
JPY 0.224122
JPY 0.184075
1/16/2025
JPY 0.18697
JPY 0.184657
JPY 0.195108
JPY 0.181586
1/15/2025
JPY 0.196367
JPY 0.18697
JPY 0.196411
JPY 0.187104
1/14/2025
JPY 0.187174
JPY 0.196367
JPY 0.201178
JPY 0.186877

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,513
2.52%
Market CapJPY 2.07T
VolumeJPY 113B
2
JPY 3,299.08
0.65%
Market CapJPY 397.45B
VolumeJPY 41.95B
3
JPY 3.13
4.86%
Market CapJPY 180.04B
VolumeJPY 14.14B
5
JPY 241.85
4.74%
Market CapJPY 118.04B
VolumeJPY 16B
6
JPY 688.03
1.00%
Market CapJPY 100.36B
VolumeJPY 1.55B
7
JPY 0.372623
0.60%
Market CapJPY 55.18B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

6546
JPY 0.076994
2.38%
Market CapJPY 14.65M
VolumeJPY 34,101
6547
JPY 0.01465886
1.80%
Market CapJPY 14.66M
VolumeJPY 48,492
6552
JPY 0.146424
0.38%
Market CapJPY 14.64M
VolumeJPY 1.56M
6550
JPY 0.093681
1.08%
Market CapJPY 14.56M
VolumeJPY 34,767
6551
JPY 0.01470252
7.51%
Market CapJPY 14.54M
VolumeJPY 155,118

Data provided by Coingecko API