Warena (RENA) Live Price

Warena logo
RENAWarena
JPY 0.226922+ 0.06%
Market Cap
JPY 21.54M
0.00%
Volume (24)
JPY 2,455,757
0.70%
Circulating Supply
94,993,156 RENA
Issue Date
-

Data provided by Coingecko API

RENA price Statistics

Warena Price Today

Warena Price
JPY 0.226922

Price Change

JPY 0.00013221
0.06%
24h Low / 24h High
JPY 0.226429 / JPY 0.228027

Trading Volume

JPY 2,455,757
0.70%
Volume / Market Cap
0.11401695
Market Dominance
0.00000367016%
Market Rank
#6821

Warena Supply

Circulating Supply
94,993,156.345 RENA
Total Supply
100,000,000 RENA
Max Supply
0 RENA

Warena Market Cap

Market Cap
JPY 21,538,526
0.00%

Fully Diluted
Market Cap

JPY 22,673,766
0.07%

Warena Price Yesterday

Yesterday's Low / High
JPY 0.22688988 / JPY 0.22691205
Yesterday's Open / Close
JPY 0.22691205 / JPY 0.22688988
Yesterday's Change
0.01%
Yesterday's Volume
JPY 2,422,385.8

Warena Price History

7d Low / 7d High
JPY 0.0015279773 / JPY 0.0021419682
30d Low / 30d High
JPY 0.22647413 / JPY 0.2279636
90d Low / 90d High
JPY 0.22507834 / JPY 0.23713005
52 Week Low / 52 Week High
JPY 0.22507834 / JPY 0.3147815
All Time HighNov 25, 2021 (3 years ago)
JPY 773.78
99.97%
All Time LowAug 19, 2023 (2 years ago)
JPY 0.072784
211.68%

Data provided by Coingecko API

RENA to JPY converter

Warena
WarenaRENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENA Safely with 3Commas

Use a proven backtested strategy for RENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warena Price Chart (RENA to JPY)

    RENAJPY by TradingView

    Warena Exchanges

    Instant crypto to crypto exchange coming soon!

    Warena Historical Price Data (JPY)

    Date
    8/29/2025
    JPY 0.227656
    JPY 0
    JPY 0.227964
    JPY 0.22659
    8/28/2025
    JPY 0.22647
    JPY 0.227656
    JPY 0.23713
    JPY 0.226301
    8/27/2025
    JPY 0.227359
    JPY 0.22647
    JPY 0.233935
    JPY 0.226503
    8/26/2025
    JPY 0.231409
    JPY 0.227359
    JPY 0.231409
    JPY 0.225078
    8/25/2025
    JPY 0.256108
    JPY 0.231409
    JPY 0.264868
    JPY 0.227476
    8/24/2025
    JPY 0.259641
    JPY 0.256108
    JPY 0.260659
    JPY 0.236694
    8/23/2025
    JPY 0.258762
    JPY 0.259641
    JPY 0.314781
    JPY 0.248752

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 37 minutes and 25 seconds

    Explore Our Other Products for RENA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,293
    2.83%
    Market CapJPY 2.16T
    VolumeJPY 55.04B
    2
    JPY 4,372.73
    2.32%
    Market CapJPY 527.02B
    VolumeJPY 37.38B
    3
    JPY 2.82
    3.05%
    Market CapJPY 167.89B
    VolumeJPY 7.42B
    5
    JPY 858.21
    1.28%
    Market CapJPY 119.46B
    VolumeJPY 1.49B
    6
    JPY 205.36
    5.03%
    Market CapJPY 111.07B
    VolumeJPY 12.94B
    9
    JPY 0.21683
    1.76%
    Market CapJPY 32.68B
    VolumeJPY 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    6818
    JPY 0.00160155
    1.95%
    Market CapJPY 21.62M
    VolumeJPY 40,615
    6820
    Market CapJPY 21.55M
    VolumeJPY 2.25M
    6819
    JPY 0.1597
    40.89%
    Market CapJPY 21.55M
    VolumeJPY 4,008
    6822
    JPY 0.02184666
    20.11%
    Market CapJPY 21.5M
    VolumeJPY 3.81M
    6823
    JPY 148.28
    0.13%
    Market CapJPY 21.49M
    VolumeJPY 0

    Data provided by Coingecko API