Warena (RENA) Live Price

Warena logo
RENAWarena
JPY 0.124833 -0.49%
Market Cap
JPY 11.85M
0.52%
Volume (24)
JPY 11,846,655
1.54%
Circulating Supply
94,993,156 RENA
Issue Date
-

Data provided by Coingecko API

RENA price Statistics

Warena Price Today

Warena Price
JPY 0.124833

Price Change

JPY -0.00061525322
0.49%
24h Low / 24h High
JPY 0.120204 / JPY 0.134058

Trading Volume

JPY 11,846,655
1.54%
Volume / Market Cap
0.99933342
Market Dominance
0.0000020313556%
Market Rank
#7331

Warena Supply

Circulating Supply
94,993,156.345 RENA
Total Supply
100,000,000 RENA
Max Supply
0 RENA

Warena Market Cap

Market Cap
JPY 11,854,557
0.52%

Fully Diluted
Market Cap

JPY 12,479,380
0.80%

Warena Price Yesterday

Yesterday's Low / High
JPY 0.12320447 / JPY 0.12440875
Yesterday's Open / Close
JPY 0.12440875 / JPY 0.12320447
Yesterday's Change
0.83%
Yesterday's Volume
JPY 11,546,392

Warena Price History

7d Low / 7d High
JPY 0.00075065003 / JPY 0.00093105544
30d Low / 30d High
JPY 0.12017082 / JPY 0.12855141
90d Low / 90d High
JPY 0.11300257 / JPY 0.13979913
52 Week Low / 52 Week High
JPY 0.11300257 / JPY 0.13979913
All Time HighNov 25, 2021 (3 years ago)
JPY 773.78
99.98%
All Time LowAug 19, 2023 (1 years ago)
JPY 0.072784
71.44%

Data provided by Coingecko API

RENA to JPY converter

Warena
WarenaRENA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Warena Price Chart (RENA to JPY)

RENAJPY by TradingView

Warena Exchanges

Instant crypto to crypto exchange coming soon!

Warena Historical Price Data (JPY)

Date
8/3/2025
JPY 0.124618
JPY 0
JPY 0.128551
JPY 0.120204
8/2/2025
JPY 0.127736
JPY 0.124618
JPY 0.127736
JPY 0.120171
8/1/2025
JPY 0.120767
JPY 0.127736
JPY 0.139799
JPY 0.113003
7/31/2025
JPY 0.127305
JPY 0.120767
JPY 0.130688
JPY 0.11981
7/30/2025
JPY 0.131146
JPY 0.127305
JPY 0.131146
JPY 0.122452
7/29/2025
JPY 0.126182
JPY 0.131146
JPY 0.133997
JPY 0.126011
7/28/2025
JPY 0.125344
JPY 0.126182
JPY 0.127869
JPY 0.125202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

22 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,760
1.59%
Market CapJPY 2.29T
VolumeJPY 24.11B
2
JPY 3,545.84
3.99%
Market CapJPY 428.21B
VolumeJPY 18.03B
3
JPY 3.02
8.42%
Market CapJPY 179.48B
VolumeJPY 4.88B
5
JPY 756.89
2.22%
Market CapJPY 105.51B
VolumeJPY 817.02M
6
JPY 164.32
2.73%
Market CapJPY 88.64B
VolumeJPY 3.83B
10
JPY 0.202412
4.50%
Market CapJPY 30.46B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

7328
JPY 0.01189793
1.41%
Market CapJPY 11.87M
VolumeJPY 7.66M
7329
JPY 0.47487
4.20%
Market CapJPY 11.86M
VolumeJPY 8,669
7330
JPY 0.01214724
2.80%
Market CapJPY 11.86M
VolumeJPY 7.87M
7332
Market CapJPY 11.85M
VolumeJPY 13,341
7333
JPY 0.01233301
7.95%
Market CapJPY 11.85M
VolumeJPY 162,525

Data provided by Coingecko API