WHISP (WHISP) Valor real atual

WHISP logo
WHISPWHISP
JPY 0,022511+ 2.96%
Capitalização de mercado
JPY 22,66M
3.12%
Volume (24)
JPY 196 022
0.24%
Fornecimento em circulação
999 705 760 WHISP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHISP

WHISP Preço hoje

WHISP Preço
JPY 0,02251086

Alteração de preço

JPY 0,00064689
2.96%
24h Baixo / 24h Alto
JPY 0,02183286 / JPY 0,02314248

Volume

JPY 196 022
0.24%
Volume / Limite de mercado
0,0086507673
Dominio de mercado
0,0000039060085%
Posição de mercado
#6684

Fornecimento de WHISP

Fornecimento em circulação
999 705 758,259 WHISP
Fornecimento total
999 705 758,259 WHISP
Fornecimento máximo
1 000 000 000 WHISP

WHISP Capitalização de mercado

Capitalização de mercado
JPY 22 659 493
3.12%

Totalmente diluído
Limite de mercado

JPY 22 659 493
1.11%

WHISP Preço Ontem

Baixa / Alta de ontem
JPY 0,022913001 / JPY 0,022930025
Abertura / Fecho de Ontem
JPY 0,022913001 / JPY 0,022930025
A mudança de ontem
1.79%
Volume de ontem
JPY 474 110,62

Histórico do preço do WHISP

7 dias Baixa / 7 dias Alta
JPY 0,00013933739 / JPY 0,0001728653
30 dias Baixa / 30 dias Alta
JPY 0,020584243 / JPY 0,022930025
90 dias Baixa / 90 dias Alta
JPY 0,020584243 / JPY 0,023837423
52 Semana Baixa / 52 Semana Alta
JPY 0,020584243 / JPY 0,027270538
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
JPY 5,77
99.61%
Baixa de todos os temposEost 8, 2025 (13 dias atrás)
JPY 0,01894453
18.83%

Data provided by Coingecko API

WHISP para JPY

WHISP
WHISPWHISP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISP Safely with 3Commas

Use a proven backtested strategy for WHISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHISP para Japanese yen Gráfico de Preço (WHISP para JPY)

    WHISPJPY de TradingView

    WHISP Trocas

    Instant crypto to crypto exchange coming soon!

    WHISP Dados Históricos de Preços (JPY)

    Data
    20/08/2025
    JPY 0,020584
    JPY 0
    JPY 0,02293
    JPY 0,020584
    19/08/2025
    JPY 0,021835
    JPY 0,020584
    JPY 0,021986
    JPY 0,020628
    18/08/2025
    JPY 0,02291
    JPY 0,021835
    JPY 0,02291
    JPY 0,021238
    17/08/2025
    JPY 0,023295
    JPY 0,02291
    JPY 0,023837
    JPY 0,022844
    16/08/2025
    JPY 0,022884
    JPY 0,023295
    JPY 0,023369
    JPY 0,022801
    15/08/2025
    JPY 0,024499
    JPY 0,022884
    JPY 0,025425
    JPY 0,022728
    14/08/2025
    JPY 0,026034
    JPY 0,024499
    JPY 0,027271
    JPY 0,024333

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemFear
    44
    Última semanaGreed
    60
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 51 minutoss e 24 segundoss

    Explore Our Other Products for WHISP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 711
    1.09%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 36,44B
    2
    JPY 4 282,74
    3.98%
    Capitalização de mercadoJPY 516,35B
    VolumeJPY 35,19B
    3
    JPY 2,9
    2.45%
    Capitalização de mercadoJPY 172,39B
    VolumeJPY 5,38B
    5
    JPY 851,72
    3.35%
    Capitalização de mercadoJPY 118,6B
    VolumeJPY 2,54B
    6
    JPY 184,68
    3.18%
    Capitalização de mercadoJPY 99,65B
    VolumeJPY 6,35B
    10
    JPY 0,218027
    4.12%
    Capitalização de mercadoJPY 32,8B
    VolumeJPY 2,48B

    Data provided by Coingecko API

    Mais criptomoedas

    6677
    JPY 0,00333437
    10.14%
    Capitalização de mercadoJPY 22,72M
    VolumeJPY 2,15M
    6682
    JPY 0,02261063
    6.09%
    Capitalização de mercadoJPY 22,69M
    VolumeJPY 569 429
    6683
    JPY 0,573541
    0%
    Capitalização de mercadoJPY 22,61M
    VolumeJPY 15 508
    6685
    JPY 0,03639563
    8.45%
    Capitalização de mercadoJPY 22,65M
    VolumeJPY 16 659
    6688
    JPY 0,00002442
    4.02%
    Capitalização de mercadoJPY 22,6M
    VolumeJPY 12 323

    Data provided by Coingecko API