WHISP (WHISP) Valor real atual

WHISP logo
WHISPWHISP
JPY 0,019062+ 3.96%
Capitalização de mercado
JPY 19,06M
3.62%
Volume (24)
JPY 590 229
1.00%
Fornecimento em circulação
999 698 810 WHISP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHISP

WHISP Preço hoje

WHISP Preço
JPY 0,01906206

Alteração de preço

JPY 0,00072556
3.96%
24h Baixo / 24h Alto
JPY 0,01830694 / JPY 0,01972553

Volume

JPY 590 229
1.00%
Volume / Limite de mercado
0,030972869
Dominio de mercado
0,0000031762856%
Posição de mercado
#7219

Fornecimento de WHISP

Fornecimento em circulação
999 698 808,048 WHISP
Fornecimento total
999 698 808,048 WHISP
Fornecimento máximo
1 000 000 000 WHISP

WHISP Capitalização de mercado

Capitalização de mercado
JPY 19 056 323
3.62%

Totalmente diluído
Limite de mercado

JPY 19 056 323
1.83%

WHISP Preço Ontem

Baixa / Alta de ontem
JPY 0,018626235 / JPY 0,018812545
Abertura / Fecho de Ontem
JPY 0,018812545 / JPY 0,018626235
A mudança de ontem
1.83%
Volume de ontem
JPY 532 267,01

Histórico do preço do WHISP

7 dias Baixa / 7 dias Alta
JPY 0,00012411208 / JPY 0,00014032961
30 dias Baixa / 30 dias Alta
JPY 0,018386196 / JPY 0,019165574
90 dias Baixa / 90 dias Alta
JPY 0,01827461 / JPY 0,020744697
52 Semana Baixa / 52 Semana Alta
JPY 0,01827461 / JPY 0,020744697
Máxima de todos os temposGen. 22, 2025 (7 meses atrás)
JPY 5,77
99.67%
Baixa de todos os temposGwen. 9, 2025 (2 dias atrás)
JPY 0,01814845
5.63%

Data provided by Coingecko API

WHISP para JPY

WHISP
WHISPWHISP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISP Safely with 3Commas

Use a proven backtested strategy for WHISP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHISP para Japanese yen Gráfico de Preço (WHISP para JPY)

    WHISPJPY de TradingView

    WHISP Trocas

    Instant crypto to crypto exchange coming soon!

    WHISP Dados Históricos de Preços (JPY)

    Data
    11/09/2025
    JPY 0,018497
    JPY 0
    JPY 0,019119
    JPY 0,018386
    10/09/2025
    JPY 0,018518
    JPY 0,018497
    JPY 0,01919
    JPY 0,018337
    09/09/2025
    JPY 0,019702
    JPY 0,018518
    JPY 0,020169
    JPY 0,018275
    08/09/2025
    JPY 0,020217
    JPY 0,019702
    JPY 0,020745
    JPY 0,019792
    07/09/2025
    JPY 0,019584
    JPY 0,020217
    JPY 0,020232
    JPY 0,019518
    06/09/2025
    JPY 0,019119
    JPY 0,019584
    JPY 0,019814
    JPY 0,018767
    05/09/2025
    JPY 0,019386
    JPY 0,019119
    JPY 0,019875
    JPY 0,018983

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    57
    OntemNeutral
    54
    Última semanaNeutral
    48
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 58 minutoss e 3 segundoss

    Explore Our Other Products for WHISP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 134
    0.92%
    Capitalização de mercadoJPY 2,29T
    VolumeJPY 50,61B
    2
    JPY 4 526,98
    1.94%
    Capitalização de mercadoJPY 546,84B
    VolumeJPY 37,02B
    3
    JPY 3,07
    2.13%
    Capitalização de mercadoJPY 182,85B
    VolumeJPY 6,27B
    5
    JPY 237,44
    6.31%
    Capitalização de mercadoJPY 128,81B
    VolumeJPY 13,76B
    6
    JPY 904,25
    0.86%
    Capitalização de mercadoJPY 125,86B
    VolumeJPY 1,36B
    8
    JPY 0,259987
    4.16%
    Capitalização de mercadoJPY 39,24B
    VolumeJPY 3,86B

    Data provided by Coingecko API

    Mais criptomoedas

    7223
    JPY 0,01987586
    4.57%
    Capitalização de mercadoJPY 19,09M
    VolumeJPY 5,2M
    7224
    JPY 0,111344
    0.56%
    Capitalização de mercadoJPY 19,09M
    VolumeJPY 269
    7218
    JPY 0,01906693
    2.33%
    Capitalização de mercadoJPY 19,06M
    VolumeJPY 1,09M
    7225
    JPY 0,04394695
    0.23%
    Capitalização de mercadoJPY 19,03M
    VolumeJPY 20,4M
    7227
    JPY 0,01902827
    3.28%
    Capitalização de mercadoJPY 19,03M
    VolumeJPY 441 334

    Data provided by Coingecko API