KittyMineCoin (KMC) Valor real atual

KittyMineCoin logo
KMCKittyMineCoin
0,000098 -9.48%
Capitalização de mercado
€96 851
9.47%
Volume (24)
3 989
1.09%
Fornecimento em circulação
988 501 570 KMC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de KMC

KittyMineCoin Preço hoje

KittyMineCoin Preço
€0,00009797

Alteração de preço

€-0,000010261708
9.48%
24h Baixo / 24h Alto
€0,0000951 / €0,00011013

Volume

€3 988,69
1.09%
Volume / Limite de mercado
0,041183777
Dominio de mercado
0,0000028285352%
Posição de mercado
#7274

Fornecimento de KittyMineCoin

Fornecimento em circulação
988 501 567,694 KMC
Fornecimento total
996 594 021,866 KMC
Fornecimento máximo
1 000 000 000 KMC

KittyMineCoin Capitalização de mercado

Capitalização de mercado
€96 851
9.47%

Totalmente diluído
Limite de mercado

€97 644
0.45%

KittyMineCoin Preço Ontem

Baixa / Alta de ontem
€0,000096855987 / €0,00009821918
Abertura / Fecho de Ontem
€0,000096855987 / €0,00009821918
A mudança de ontem
0.44%
Volume de ontem
€3 643,9288

Histórico do preço do KittyMineCoin

7 dias Baixa / 7 dias Alta
€0,000056326726 / €0,00013178185
30 dias Baixa / 30 dias Alta
€0,000095596578 / €0,0001134734
90 dias Baixa / 90 dias Alta
€0,000056294607 / €0,0001134734
52 Semana Baixa / 52 Semana Alta
€0,000048517082 / €0,0001134734
Máxima de todos os temposCʼhwe. 24, 2025 (6 meses atrás)
€0,00151426
93.54%
Baixa de todos os temposEost 2, 2025 (25 dias atrás)
€0,00004223
131.50%

Data provided by Coingecko API

KMC para EUR

KittyMineCoin
KittyMineCoinKMC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KMC Safely with 3Commas

Use a proven backtested strategy for KMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real KittyMineCoin para Euro Gráfico de Preço (KMC para EUR)

    KMCEUR de TradingView

    KittyMineCoin Trocas

    Instant crypto to crypto exchange coming soon!

    KittyMineCoin Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,00011
    €0
    €0,000113
    €0,000096
    26/08/2025
    €0,000085
    €0,00011
    €0,00011
    €0,000085
    25/08/2025
    €0,000061
    €0,000085
    €0,000084
    €0,00006
    24/08/2025
    €0,000056
    €0,000061
    €0,000061
    €0,000056
    23/08/2025
    €0,000055
    €0,000056
    €0,000057
    €0,000054
    22/08/2025
    €0,000049
    €0,000055
    €0,000055
    €0,000049
    21/08/2025
    €0,000051
    €0,000049
    €0,000052
    €0,000049

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 3 minutoss e 19 segundoss

    Explore Our Other Products for KMC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 211
    1.84%
    Capitalização de mercado€2,25T
    Volume€37,67B
    2
    4 608,53
    0.24%
    Capitalização de mercado€556,65B
    Volume€33,15B
    3
    3,02
    0.71%
    Capitalização de mercado€179,84B
    Volume€6,26B
    5
    875,92
    2.09%
    Capitalização de mercado€121,92B
    Volume€1,52B
    6
    213,85
    4.79%
    Capitalização de mercado€115,58B
    Volume€13,82B
    9
    0,22
    2.35%
    Capitalização de mercado€33,81B
    Volume€2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    7271
    0,00009708
    2.62%
    Capitalização de mercado€97 056
    Volume€392
    7272
    0,00023116
    1.29%
    Capitalização de mercado€97 087
    Volume€13
    7273
    0,00009688
    1.65%
    Capitalização de mercado€96 853
    Volume€757
    Capitalização de mercado€96 831
    Volume€1 550
    7276
    0,00009706
    29.64%
    Capitalização de mercado€96 701
    Volume€5 302

    Data provided by Coingecko API