WETH yVault (YVWETH) Valor real atual

WETH yVault logo
YVWETHWETH yVault
JPY 702 841 -0.17%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 514
0%
Fornecimento em circulação
0 YVWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVWETH

WETH yVault Preço hoje

WETH yVault Preço
JPY 702 841

Alteração de preço

JPY -1 197,0266
0.17%
24h Baixo / 24h Alto
JPY 696 786 / JPY 711 626

Volume

JPY 4 514,49
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de WETH yVault

Fornecimento em circulação
0 YVWETH
Fornecimento total
13 901,648 YVWETH
Fornecimento máximo
0 YVWETH

WETH yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 770 648 700
0.09%

WETH yVault Preço Ontem

Baixa / Alta de ontem
JPY 702 941,43 / JPY 704 014,22
Abertura / Fecho de Ontem
JPY 702 941,43 / JPY 704 014,22
A mudança de ontem
0.09%
Volume de ontem
JPY 4 514,4868

Histórico do preço do WETH yVault

7 dias Baixa / 7 dias Alta
JPY 4 705,6565 / JPY 4 958,4396
30 dias Baixa / 30 dias Alta
JPY 697 236,24 / JPY 712 734,27
90 dias Baixa / 90 dias Alta
JPY 693 623,03 / JPY 727 409,86
52 Semana Baixa / 52 Semana Alta
JPY 160 841,4 / JPY 733 846,75
Máxima de todos os temposEost 24, 2025 (16 dias atrás)
JPY 806 171
12.82%
Baixa de todos os temposGwen. 2, 2025 (7 dias atrás)
JPY 160 841
336.98%

Data provided by Coingecko API

YVWETH para JPY

WETH yVault
WETH yVaultYVWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVWETH Safely with 3Commas

Use a proven backtested strategy for YVWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WETH yVault para Japanese yen Gráfico de Preço (YVWETH para JPY)

    YVWETHJPY de TradingView

    WETH yVault Trocas

    Instant crypto to crypto exchange coming soon!

    WETH yVault Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 708 285,065034
    JPY 0
    JPY 712 734,271036
    JPY 699 693,983742
    07/09/2025
    JPY 696 828,860219
    JPY 708 285,065034
    JPY 706 844,857547
    JPY 696 828,860219
    06/09/2025
    JPY 701 592,183093
    JPY 696 828,860219
    JPY 705 007,988567
    JPY 693 623,027153
    05/09/2025
    JPY 705 712,096005
    JPY 701 592,183093
    JPY 727 409,86436
    JPY 696 332,44039
    04/09/2025
    JPY 729 201,649813
    JPY 705 712,096005
    JPY 733 001,332777
    JPY 701 221,238403
    03/09/2025
    JPY 709 519,819389
    JPY 729 201,649813
    JPY 733 846,752136
    JPY 707 242,543385
    02/09/2025
    JPY 699 822,928515
    JPY 709 519,819389
    JPY 722 083,238149
    JPY 160 841,400554

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 58 minutoss e 34 segundoss

    Explore Our Other Products for YVWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 540
    0.61%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 45,42B
    2
    JPY 4 316,74
    0.15%
    Capitalização de mercadoJPY 520,94B
    VolumeJPY 28,58B
    3
    JPY 2,95
    0.90%
    Capitalização de mercadoJPY 175,8B
    VolumeJPY 5,6B
    5
    JPY 882,36
    0.39%
    Capitalização de mercadoJPY 122,81B
    VolumeJPY 1,04B
    6
    JPY 217
    1.08%
    Capitalização de mercadoJPY 117,52B
    VolumeJPY 8,85B
    9
    JPY 0,2413
    0.72%
    Capitalização de mercadoJPY 36,38B
    VolumeJPY 3,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API