WETH yVault (YVWETH) Valor real atual

WETH yVault logo
YVWETHWETH yVault
JPY 735 443+ 2.46%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 4 514
0%
Fornecimento em circulação
0 YVWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de YVWETH

WETH yVault Preço hoje

WETH yVault Preço
JPY 735 443

Alteração de preço

JPY 17 637,19
2.46%
24h Baixo / 24h Alto
JPY 714 334 / JPY 740 900

Volume

JPY 4 514,49
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de WETH yVault

Fornecimento em circulação
0 YVWETH
Fornecimento total
12 317,654 YVWETH
Fornecimento máximo
0 YVWETH

WETH yVault Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 9 058 932 700
2.34%

WETH yVault Preço Ontem

Baixa / Alta de ontem
JPY 717 254,22 / JPY 720 035,86
Abertura / Fecho de Ontem
JPY 720 035,86 / JPY 717 254,22
A mudança de ontem
2.34%
Volume de ontem
JPY 4 514,4868

Histórico do preço do WETH yVault

7 dias Baixa / 7 dias Alta
JPY 4 609,3649 / JPY 5 272,425
30 dias Baixa / 30 dias Alta
JPY 713 290,03 / JPY 729 100,03
90 dias Baixa / 90 dias Alta
JPY 713 290,03 / JPY 772 661,37
52 Semana Baixa / 52 Semana Alta
JPY 680 749,35 / JPY 772 661,37
Máxima de todos os temposEost 13, 2025 (3 dias atrás)
JPY 775 816
5.23%
Baixa de todos os temposMeur. 10, 2023 (2 anos atrás)
JPY 193 484
280.02%

Data provided by Coingecko API

YVWETH para JPY

WETH yVault
WETH yVaultYVWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YVWETH Safely with 3Commas

Use a proven backtested strategy for YVWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WETH yVault para Japanese yen Gráfico de Preço (YVWETH para JPY)

    YVWETHJPY de TradingView

    WETH yVault Trocas

    Instant crypto to crypto exchange coming soon!

    WETH yVault Dados Históricos de Preços (JPY)

    Data
    16/08/2025
    JPY 718 577,584851
    JPY 0
    JPY 729 100,027601
    JPY 714 114,561183
    15/08/2025
    JPY 744 149,843197
    JPY 718 577,584851
    JPY 755 515,72094
    JPY 713 290,030432
    14/08/2025
    JPY 770 590,265201
    JPY 744 149,843197
    JPY 772 661,368509
    JPY 730 839,2097
    13/08/2025
    JPY 747 981,074015
    JPY 770 590,265201
    JPY 771 262,981913
    JPY 747 736,435158
    12/08/2025
    JPY 690 338,730631
    JPY 747 981,074015
    JPY 751 565,059278
    JPY 690 338,730631
    11/08/2025
    JPY 692 777,460679
    JPY 690 338,730631
    JPY 708 512,786346
    JPY 681 438,189991
    10/08/2025
    JPY 694 106,006946
    JPY 692 777,460679
    JPY 699 912,872896
    JPY 680 749,347642

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 3 minutoss e 48 segundoss

    Explore Our Other Products for YVWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 964
    0.15%
    Capitalização de mercadoJPY 2,35T
    VolumeJPY 19,99B
    2
    JPY 4 528,71
    2.77%
    Capitalização de mercadoJPY 546,65B
    VolumeJPY 23,51B
    3
    JPY 3,11
    0.45%
    Capitalização de mercadoJPY 185,11B
    VolumeJPY 3,21B
    5
    JPY 856,41
    2.67%
    Capitalização de mercadoJPY 119,24B
    VolumeJPY 1,2B
    6
    JPY 193,4
    2.84%
    Capitalização de mercadoJPY 104,43B
    VolumeJPY 3,93B
    9
    JPY 0,23693
    3.54%
    Capitalização de mercadoJPY 35,71B
    VolumeJPY 2,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 17 465 995
    2.18%
    Capitalização de mercadoJPY 347,69T
    VolumeJPY 9,4T
    2
    JPY 682 767
    1.65%
    Capitalização de mercadoJPY 82,42T
    VolumeJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalização de mercadoJPY 27,16T
    VolumeJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalização de mercadoJPY 24,36T
    VolumeJPY 23,89T
    5
    JPY 124 947
    0.66%
    Capitalização de mercadoJPY 17,4T
    VolumeJPY 760,1B

    Data provided by Coingecko API