WETH yVault (YVWETH) Live Price

WETH yVault logo
YVWETHWETH yVault
JPY 527,546 -6.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVWETH
Issue Date
-

Data provided by Coingecko API

YVWETH price Statistics

WETH yVault Price Today

WETH yVault Price
JPY 527,546

Price Change

JPY -36,148.786
6.43%
24h Low / 24h High
JPY 512,935 / JPY 570,708
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WETH yVault Supply

Circulating Supply
0 YVWETH
Total Supply
16,920.047 YVWETH
Max Supply
0 YVWETH

WETH yVault Market Cap

Fully Diluted
Market Cap

JPY 8,926,103,000
5.36%

WETH yVault Price Yesterday

Yesterday's Low / High
JPY 555,142.38 / JPY 559,684.87
Yesterday's Open / Close
JPY 555,142.38 / JPY 559,684.87
Yesterday's Change
5.36%

WETH yVault Price History

7d Low / 7d High
JPY 3,268.5089 / JPY 4,010.206
30d Low / 30d High
JPY 554,627.84 / JPY 566,104.37
90d Low / 90d High
JPY 547,978.37 / JPY 571,506.49
52 Week Low / 52 Week High
JPY 547,978.37 / JPY 636,576.9
All Time HighDec 16, 2024 (28 days ago)
JPY 683,663
23.05%
All Time LowMar 10, 2023 (1 years ago)
JPY 193,484
171.91%

Data provided by Coingecko API

YVWETH to JPY converter

WETH yVault
WETH yVaultYVWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WETH yVault Price Chart (YVWETH to JPY)

YVWETHJPY by TradingView

WETH yVault Exchanges

Instant crypto to crypto exchange coming soon!

WETH yVault Historical Price Data (JPY)

Date
1/12/2025
JPY 562,750.924432
JPY 0
JPY 563,394.069679
JPY 554,627.842523
1/11/2025
JPY 560,238.186887
JPY 562,750.924432
JPY 566,104.369356
JPY 552,208.839218
1/10/2025
JPY 553,152.529025
JPY 560,238.186887
JPY 568,562.711676
JPY 553,152.529025
1/9/2025
JPY 571,648.094698
JPY 553,152.529025
JPY 574,676.301956
JPY 547,978.372875
1/8/2025
JPY 580,899.618308
JPY 571,648.094698
JPY 585,532.279654
JPY 560,941.218712
1/7/2025
JPY 632,443.958595
JPY 580,899.618308
JPY 634,536.329362
JPY 578,736.459438
1/6/2025
JPY 621,711.218303
JPY 632,443.958595
JPY 636,576.898426
JPY 620,001.77873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 47 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,714
0.94%
Market CapJPY 1.85T
VolumeJPY 70.68B
2
JPY 3,097.23
5.49%
Market CapJPY 371.6B
VolumeJPY 37.37B
3
JPY 2.5
1.15%
Market CapJPY 144.26B
VolumeJPY 8.9B
5
JPY 681.51
2.04%
Market CapJPY 99.19B
VolumeJPY 1.26B
6
JPY 181.84
3.66%
Market CapJPY 88.04B
VolumeJPY 5.55B
7
JPY 0.334339
0.99%
Market CapJPY 49.33B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API