WETH yVault (YVWETH) Live Price

WETH yVault logo
YVWETHWETH yVault
JPY 516,888 -3.21%
Market Cap
JPY 0
0%
Volume (24)
JPY 0
0%
Circulating Supply
0 YVWETH
Issue Date
-

Data provided by Coingecko API

YVWETH price Statistics

WETH yVault Price Today

WETH yVault Price
JPY 516,888

Price Change

JPY -17,227.383
3.21%
24h Low / 24h High
JPY 516,517 / JPY 546,552
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

WETH yVault Supply

Circulating Supply
0 YVWETH
Total Supply
19,615.529 YVWETH
Max Supply
0 YVWETH

WETH yVault Market Cap

Fully Diluted
Market Cap

JPY 10,139,038,000
0.72%

WETH yVault Price Yesterday

Yesterday's Low / High
JPY 519,732.73 / JPY 521,559.94
Yesterday's Open / Close
JPY 519,732.73 / JPY 521,559.94
Yesterday's Change
0.72%

WETH yVault Price History

7d Low / 7d High
JPY 3,104.2451 / JPY 3,685.2159
30d Low / 30d High
JPY 519,732.73 / JPY 552,506.4
90d Low / 90d High
JPY 519,241.93 / JPY 567,633.19
52 Week Low / 52 Week High
JPY 479,026.66 / JPY 567,633.19
All Time HighMay 27, 2024 (5 months ago)
JPY 662,492
22.06%
All Time LowMar 10, 2023 (1 years ago)
JPY 193,484
166.88%

Data provided by Coingecko API

YVWETH to JPY converter

WETH yVault
WETH yVaultYVWETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time WETH yVault Price Chart (YVWETH to JPY)

YVWETHJPY by TradingView

WETH yVault Exchanges

Instant crypto to crypto exchange coming soon!

WETH yVault Historical Price Data (JPY)

Date
11/14/2024
JPY 538,022.708123
JPY 0
JPY 544,345.728845
JPY 519,732.731294
11/13/2024
JPY 545,648.707902
JPY 538,022.708123
JPY 554,097.813779
JPY 525,561.977925
11/12/2024
JPY 548,912.123623
JPY 545,648.707902
JPY 567,633.193474
JPY 542,219.35743
11/11/2024
JPY 528,461.066608
JPY 548,912.123623
JPY 558,906.814036
JPY 519,241.928199
11/10/2024
JPY 514,715.488119
JPY 528,461.066608
JPY 533,598.623233
JPY 514,556.753108
11/9/2024
JPY 490,583.136983
JPY 514,715.488119
JPY 519,124.194922
JPY 489,421.987222
11/8/2024
JPY 487,872.487232
JPY 490,583.136983
JPY 489,755.811409
JPY 479,026.661741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,414
3.45%
Market CapJPY 1.73T
VolumeJPY 99.66B
2
JPY 3,059.81
4.20%
Market CapJPY 367.48B
VolumeJPY 37.53B
4
JPY 209.4
2.64%
Market CapJPY 98.61B
VolumeJPY 10.55B
5
JPY 620.75
0.04%
Market CapJPY 90.56B
VolumeJPY 3.1B
6
JPY 0.362276
9.52%
Market CapJPY 52.86B
VolumeJPY 17.4B
7
JPY 0.774048
11.86%
Market CapJPY 43.89B
VolumeJPY 10.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API