Whale (WHALE) Valor real atual

Whale logo
WHALEWhale
GBP 0,000086 -18.20%
Capitalização de mercado
GBP 869 799
17.72%
Volume (24)
GBP 166 737
0.03%
Fornecimento em circulação
10 000 000 000 WHALE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHALE

Whale Preço hoje

Whale Preço
GBP 0,00008646

Alteração de preço

GBP -0,000019235272
18.20%
24h Baixo / 24h Alto
GBP 0,00008265 / GBP 0,0001057

Volume

GBP 166 737
0.03%
Volume / Limite de mercado
0,19169601
Dominio de mercado
0,000029439638%
Posição de mercado
#3876

Fornecimento de Whale

Fornecimento em circulação
10 000 000 000 WHALE
Fornecimento total
10 000 000 000 WHALE
Fornecimento máximo
10 000 000 000 WHALE

Whale Capitalização de mercado

Capitalização de mercado
GBP 869 799
17.72%

Totalmente diluído
Limite de mercado

GBP 869 799
14.12%

Whale Preço Ontem

Baixa / Alta de ontem
GBP 0,0001007962 / GBP 0,00010176465
Abertura / Fecho de Ontem
GBP 0,0001007962 / GBP 0,00010176465
A mudança de ontem
14.63%
Volume de ontem
GBP 334 305,15

Histórico do preço do Whale

7 dias Baixa / 7 dias Alta
GBP 0,000029431748 / GBP 0,00016974695
30 dias Baixa / 30 dias Alta
GBP 0,000097428785 / GBP 0,00011995484
90 dias Baixa / 90 dias Alta
GBP 0,000063970477 / GBP 0,00012567487
52 Semana Baixa / 52 Semana Alta
GBP 0,000020723235 / GBP 0,00012567487
Máxima de todos os temposGen. 16, 2025 (7 meses atrás)
GBP 0,00114094
92.38%
Baixa de todos os temposMezh. 9, 2025 (2 meses atrás)
GBP 0,00001443
502.65%

Data provided by Coingecko API

WHALE para GBP

Whale
WhaleWHALE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHALE Safely with 3Commas

Use a proven backtested strategy for WHALE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Whale para British Pound Gráfico de Preço (WHALE para GBP)

    WHALEGBP de TradingView

    Whale Trocas

    Instant crypto to crypto exchange coming soon!

    Whale Dados Históricos de Preços (GBP)

    Data
    31/08/2025
    GBP 0,000108
    GBP 0
    GBP 0,00012
    GBP 0,000101
    30/08/2025
    GBP 0,000102
    GBP 0,000108
    GBP 0,000109
    GBP 0,000079
    29/08/2025
    GBP 0,000099
    GBP 0,000102
    GBP 0,000126
    GBP 0,000088
    28/08/2025
    GBP 0,000055
    GBP 0,000099
    GBP 0,000096
    GBP 0,000055
    27/08/2025
    GBP 0,000067
    GBP 0,000055
    GBP 0,000067
    GBP 0,000039
    26/08/2025
    GBP 0,000022
    GBP 0,000067
    GBP 0,000054
    GBP 0,000022
    25/08/2025
    GBP 0,000021
    GBP 0,000022
    GBP 0,000023
    GBP 0,000021

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 29 minutoss e 33 segundoss

    Explore Our Other Products for WHALE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 109 080
    0.03%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 38,57B
    2
    GBP 4 340,43
    3.29%
    Capitalização de mercadoGBP 524,28B
    VolumeGBP 28,22B
    4
    GBP 2,74
    2.60%
    Capitalização de mercadoGBP 162,82B
    VolumeGBP 7,38B
    5
    GBP 846,23
    2.13%
    Capitalização de mercadoGBP 117,85B
    VolumeGBP 1,48B
    6
    GBP 199,06
    2.99%
    Capitalização de mercadoGBP 107,65B
    VolumeGBP 7,01B
    9
    GBP 0,211788
    2.81%
    Capitalização de mercadoGBP 31,91B
    VolumeGBP 2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    3873
    GBP 0,00008706
    0.81%
    Capitalização de mercadoGBP 871 645
    VolumeGBP 6 620
    3874
    GBP 0,00031464
    7.81%
    Capitalização de mercadoGBP 871 577
    VolumeGBP 98 636
    3875
    GBP 0,00087068
    8.29%
    Capitalização de mercadoGBP 870 525
    VolumeGBP 17 880
    3877
    GBP 0,01942083
    1.55%
    Capitalização de mercadoGBP 869 664
    VolumeGBP 44 807
    3878
    GBP 0,0000125
    0.41%
    Capitalização de mercadoGBP 869 092
    VolumeGBP 153 664

    Data provided by Coingecko API