WhaleAI (WHAI) Valor real atual

WhaleAI logo
WHAIWhaleAI
ETH 0,000078 -6.21%
Capitalização de mercado
ETH 78
6.21%
Volume (24)
ETH 0
0.06%
Fornecimento em circulação
1 000 000 WHAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHAI

WhaleAI Preço hoje

WhaleAI Preço
ETH 0,00007819

Alteração de preço

ETH -0,0000051787019
6.21%
24h Baixo / 24h Alto
ETH 0,00007793 / ETH 0,00008352

Volume

ETH 0,43012585
0.06%
Volume / Limite de mercado
0,0055009637
Dominio de mercado
0,0000089888492%
Posição de mercado
#5589

Fornecimento de WhaleAI

Fornecimento em circulação
1 000 000 WHAI
Fornecimento total
1 000 000 WHAI
Fornecimento máximo
1 000 000 WHAI

WhaleAI Capitalização de mercado

Capitalização de mercado
ETH 78,191
6.21%

Totalmente diluído
Limite de mercado

ETH 78,191
6.12%

WhaleAI Preço Ontem

Baixa / Alta de ontem
ETH 0,000083259184 / ETH 0,00008331003
Abertura / Fecho de Ontem
ETH 0,00008331003 / ETH 0,000083259184
A mudança de ontem
6.12%
Volume de ontem
ETH 0,033451935

Histórico do preço do WhaleAI

7 dias Baixa / 7 dias Alta
ETH 0,33316908 / ETH 0,45225167
30 dias Baixa / 30 dias Alta
ETH 0,000083258805 / ETH 0,000087127387
90 dias Baixa / 90 dias Alta
ETH 0,000076832919 / ETH 0,000096993176
52 Semana Baixa / 52 Semana Alta
ETH 0,000076832919 / ETH 0,000097300536
Máxima de todos os temposEost 15, 2025 (17 dias atrás)
ETH 0,00011444
31.68%
Baixa de todos os temposEost 19, 2025 (12 dias atrás)
ETH 0,00006266
24.78%

Data provided by Coingecko API

WHAI para ETH

WhaleAI
WhaleAIWHAI
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHAI Safely with 3Commas

Use a proven backtested strategy for WHAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WhaleAI para Ethereum Gráfico de Preço (WHAI para ETH)

    WHAIETH de TradingView

    WhaleAI Trocas

    Instant crypto to crypto exchange coming soon!

    WhaleAI Dados Históricos de Preços (ETH)

    Data
    31/08/2025
    ETH 0,000085
    ETH 0
    ETH 0,000085
    ETH 0,000083
    30/08/2025
    ETH 0,000088
    ETH 0,000085
    ETH 0,000088
    ETH 0,000084
    29/08/2025
    ETH 0,000094
    ETH 0,000088
    ETH 0,000097
    ETH 0,000077
    28/08/2025
    ETH 0,000094
    ETH 0,000094
    ETH 0,000094
    ETH 0,000088
    27/08/2025
    ETH 0,000087
    ETH 0,000094
    ETH 0,000097
    ETH 0,000086
    26/08/2025
    ETH 0,000084
    ETH 0,000087
    ETH 0,000087
    ETH 0,000079
    25/08/2025
    ETH 0,000084
    ETH 0,000084
    ETH 0,000085
    ETH 0,000079

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 3 minutoss e 46 segundoss

    Explore Our Other Products for WHAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 425
    0.03%
    Capitalização de mercadoETH 2,16T
    VolumeETH 35,66B
    2
    eth
    EthereumETH
    ETH 4 398,91
    1.28%
    Capitalização de mercadoETH 530,92B
    VolumeETH 26,07B
    4
    ETH 2,78
    1.36%
    Capitalização de mercadoETH 165,52B
    VolumeETH 5,82B
    5
    ETH 853,17
    0.63%
    Capitalização de mercadoETH 118,75B
    VolumeETH 1,28B
    6
    ETH 198,96
    2.27%
    Capitalização de mercadoETH 107,61B
    VolumeETH 6,6B
    9
    ETH 0,216003
    0.37%
    Capitalização de mercadoETH 32,56B
    VolumeETH 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    5582
    ETH 0,00000008
    2.49%
    Capitalização de mercadoETH 78
    VolumeETH 0
    5587
    ETH 0,05323887
    1.24%
    Capitalização de mercadoETH 78
    VolumeETH 76
    5588
    ETH 0,00001554
    0.14%
    Capitalização de mercadoETH 77
    VolumeETH 0
    5590
    ETH 0
    0.47%
    Capitalização de mercadoETH 78
    VolumeETH 0
    5592
    ETH 0,00000008
    8.32%
    Capitalização de mercadoETH 78
    VolumeETH 13

    Data provided by Coingecko API