WHISKEY (WHISKEY) Valor real atual

WHISKEY logo
WHISKEYWHISKEY
ETH 0,000001 -2.92%
Capitalização de mercado
ETH 1 057
2.99%
Volume (24)
ETH 4
0.35%
Fornecimento em circulação
997 499 330 WHISKEY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WHISKEY

WHISKEY Preço hoje

WHISKEY Preço
ETH 0,00000106

Alteração de preço

ETH <0.000001
2.92%
24h Baixo / 24h Alto
ETH 0,00000105 / ETH 0,00000111

Volume

ETH 3,983676
0.35%
Volume / Limite de mercado
0,0037688515
Dominio de mercado
0,00012151288%
Posição de mercado
#2374

Fornecimento de WHISKEY

Fornecimento em circulação
997 499 326,18 WHISKEY
Fornecimento total
997 499 326,18 WHISKEY
Fornecimento máximo
997 500 682,71 WHISKEY

WHISKEY Capitalização de mercado

Capitalização de mercado
ETH 1 057
2.99%

Totalmente diluído
Limite de mercado

ETH 1 057
0.69%

WHISKEY Preço Ontem

Baixa / Alta de ontem
ETH 0,0000010505287 / ETH 0,0000010542645
Abertura / Fecho de Ontem
ETH 0,0000010505287 / ETH 0,0000010542645
A mudança de ontem
0.72%
Volume de ontem
ETH 3,9474785

Histórico do preço do WHISKEY

7 dias Baixa / 7 dias Alta
ETH 0,0042832747 / ETH 0,004980796
30 dias Baixa / 30 dias Alta
ETH 0,0000010505287 / ETH 0,0000011063567
90 dias Baixa / 90 dias Alta
ETH <0.000001 / ETH 0,0000011063567
52 Semana Baixa / 52 Semana Alta
ETH <0.000001 / ETH 0,0000011063567
Máxima de todos os temposMae 8, 2025 (3 meses atrás)
ETH 0,00000246
56.60%
Baixa de todos os temposGoue. 22, 2024 (1 anos atrás)
ETH <0.000001
6496.47%

Data provided by Coingecko API

WHISKEY para ETH

WHISKEY
WHISKEYWHISKEY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISKEY Safely with 3Commas

Use a proven backtested strategy for WHISKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WHISKEY para Ethereum Gráfico de Preço (WHISKEY para ETH)

    WHISKEYETH de TradingView

    WHISKEY Trocas

    Instant crypto to crypto exchange coming soon!

    WHISKEY Dados Históricos de Preços (ETH)

    Data
    29/08/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    28/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    27/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    26/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    25/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    24/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    23/08/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 35 minutoss e 34 segundoss

    Explore Our Other Products for WHISKEY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 342
    3.63%
    Capitalização de mercadoETH 2,16T
    VolumeETH 51,43B
    2
    eth
    EthereumETH
    ETH 4 356,33
    3.11%
    Capitalização de mercadoETH 525,06B
    VolumeETH 34,97B
    3
    ETH 2,82
    4.83%
    Capitalização de mercadoETH 167,68B
    VolumeETH 7,39B
    5
    ETH 858,34
    1.89%
    Capitalização de mercadoETH 119,52B
    VolumeETH 1,45B
    6
    ETH 204,53
    4.99%
    Capitalização de mercadoETH 110,76B
    VolumeETH 13,22B
    9
    ETH 0,214123
    4.31%
    Capitalização de mercadoETH 32,22B
    VolumeETH 2,47B

    Data provided by Coingecko API

    Mais criptomoedas

    2380
    ETH 0,00000106
    0.59%
    Capitalização de mercadoETH 1 060
    VolumeETH 6
    2377
    ETH 0,00000106
    12.56%
    Capitalização de mercadoETH 1 057
    VolumeETH 19
    2381
    ETH 0,00000417
    7.69%
    Capitalização de mercadoETH 1 056
    VolumeETH 15
    2382
    ETH 0,00127841
    7.22%
    Capitalização de mercadoETH 1 057
    VolumeETH 388
    2383
    ETH 0,00024058
    3.38%
    Capitalização de mercadoETH 1 057
    VolumeETH 0

    Data provided by Coingecko API