WHISKEY (WHISKEY) Valor actual

WHISKEY logo
WHISKEYWHISKEY
ETH 0,000001 -1.27%
Capitalización de Mercado
ETH 1052
1.43%
Volumen (24)
ETH 4
8.19%
Suministro circulante
997.499.330 WHISKEY
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WHISKEY

Precio de hoy de WHISKEY

Precio de WHISKEY
ETH 0,00000105

Cambio de precio en

ETH <0.000001
1.27%
Mínimo/máximo en 24 h
ETH 0,00000104 / ETH 0,00000108

Volumen de trading en

ETH 4,232724
8.19%
Volumen/capitalización de mercado
0,0040235019
Dominancia en el mercado
0,00011658816%
Rango en el mercado
#2386

Suministro de WHISKEY

Suministro circulante
997.499.326,18 WHISKEY
Suministro total
997.499.326,18 WHISKEY
Suministro máximo
997.500.682,71 WHISKEY

Capitalización de mercado de WHISKEY

Capitalización de Mercado
ETH 1052
1.43%

Capitalización de mercado
completamente diluida

ETH 1052
0.97%

Precio de ayer de WHISKEY

Mínimo/máximo de ayer
ETH 0,0000010438331 / ETH 0,0000010452786
Apertura/cierre de ayer
ETH 0,0000010438331 / ETH 0,0000010452786
Cambio de ayer
0.52%
Volumen de ayer
ETH 3,9005015

Historial de precios de WHISKEY

Mínimo/máximo en 7 días
ETH 0,004329763 / ETH 0,004980796
Mínimo/máximo en 30 días
ETH 0,0000010413083 / ETH 0,0000010845231
Mínimo/máximo en 90 días
ETH <0.000001 / ETH 0,0000010845231
Mínimo/máximo en 52 semanas
ETH <0.000001 / ETH 0,0000011063567
Máximo históricomay 8, 2025 (3 months ago)
ETH 0,00000246
57.12%
All Time Lowjul 22, 2024 (1 years ago)
ETH <0.000001
6417.20%

Data provided by Coingecko API

Conversor de WHISKEY a ETH

WHISKEY
WHISKEYWHISKEY
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WHISKEY Safely with 3Commas

Use a proven backtested strategy for WHISKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de WHISKEY a Ethereum en tiempo real (WHISKEY a ETH)

    WHISKEYETH by TradingView

    WHISKEY Intercambios

    Instant crypto to crypto exchange coming soon!

    WHISKEY Histórico de Precios (ETH)

    Fecha
    3/9/2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    2/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    1/9/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    31/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    30/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    29/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    28/8/2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    13 hours, 42 minutes and 8 seconds

    Explore Our Other Products for WHISKEY

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 111.029
    0.26%
    Capitalización de MercadoETH 2,21T
    VolumenETH 36,11B
    2
    eth
    EthereumETH
    ETH 4410,17
    0.91%
    Capitalización de MercadoETH 532,03B
    VolumenETH 31,75B
    3
    ETH 2,84
    0.19%
    Capitalización de MercadoETH 169,12B
    VolumenETH 4,4B
    5
    ETH 848,2
    0.66%
    Capitalización de MercadoETH 117,98B
    VolumenETH 942,62M
    6
    ETH 208,45
    0.43%
    Capitalización de MercadoETH 112,7B
    VolumenETH 5,63B
    9
    ETH 0,216179
    0.10%
    Capitalización de MercadoETH 32,58B
    VolumenETH 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    2382
    ETH 0,00022695
    0.80%
    Capitalización de MercadoETH 1056
    VolumenETH 199
    2397
    ETH 0,00004388
    3.21%
    Capitalización de MercadoETH 1054
    VolumenETH 108
    2384
    ETH 0,00001608
    0.98%
    Capitalización de MercadoETH 1052
    VolumenETH 550
    2383
    ETH 0,00000473
    1.28%
    Capitalización de MercadoETH 1051
    VolumenETH 12
    2388
    ETH 0,07504721
    4.77%
    Capitalización de MercadoETH 1049
    VolumenETH 338

    Data provided by Coingecko API