White Mountain Ermine (ERMINE) Valor real atual

White Mountain Ermine logo
ERMINEWhite Mountain Ermine
JPY 0,001447 -2.00%
Capitalização de mercado
JPY 1,45M
0.46%
Volume (24)
JPY 301
0.47%
Fornecimento em circulação
999 464 850 ERMINE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ERMINE

White Mountain Ermine Preço hoje

White Mountain Ermine Preço
JPY 0,00144748

Alteração de preço

JPY -0,000029591269
2.00%
24h Baixo / 24h Alto
JPY 0,0014431 / JPY 0,00148808

Volume

JPY 300,78
0.47%
Volume / Limite de mercado
0,0002079065
Dominio de mercado
<0.000001%
Posição de mercado
#11108

Fornecimento de White Mountain Ermine

Fornecimento em circulação
999 464 851,73 ERMINE
Fornecimento total
999 464 851,73 ERMINE
Fornecimento máximo
1 000 000 000 ERMINE

White Mountain Ermine Capitalização de mercado

Capitalização de mercado
JPY 1 446 708
0.46%

Totalmente diluído
Limite de mercado

JPY 1 446 708
0.23%

White Mountain Ermine Preço Ontem

Baixa / Alta de ontem
JPY 0,0014474826 / JPY 0,0014542483
Abertura / Fecho de Ontem
JPY 0,0014474826 / JPY 0,0014542483
A mudança de ontem
0.23%
Volume de ontem
JPY 300,78443

Histórico do preço do White Mountain Ermine

7 dias Baixa / 7 dias Alta
JPY 0,0000094280749 / JPY 0,000010006963
30 dias Baixa / 30 dias Alta
JPY 0,0014270536 / JPY 0,0014844551
90 dias Baixa / 90 dias Alta
JPY 0,0013877608 / JPY 0,0014844551
52 Semana Baixa / 52 Semana Alta
JPY 0,0013877608 / JPY 0,0014844551
Máxima de todos os temposGen. 24, 2025 (7 meses atrás)
JPY 0,0281961
94.87%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 0,00102016
41.89%

Data provided by Coingecko API

ERMINE para JPY

White Mountain Ermine
White Mountain ErmineERMINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERMINE Safely with 3Commas

Use a proven backtested strategy for ERMINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real White Mountain Ermine para Japanese yen Gráfico de Preço (ERMINE para JPY)

    ERMINEJPY de TradingView

    White Mountain Ermine Trocas

    Instant crypto to crypto exchange coming soon!

    White Mountain Ermine Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 0,0014
    JPY 0
    JPY 0,0014
    JPY 0,001388

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 48 minutoss e 14 segundoss

    Explore Our Other Products for ERMINE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 517
    1.56%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 41,89B
    2
    JPY 4 399,26
    0.38%
    Capitalização de mercadoJPY 531,11B
    VolumeJPY 30,33B
    3
    JPY 2,84
    0.13%
    Capitalização de mercadoJPY 169,06B
    VolumeJPY 4,74B
    5
    JPY 849,4
    0.13%
    Capitalização de mercadoJPY 118,22B
    VolumeJPY 845,77M
    6
    JPY 206,7
    0.40%
    Capitalização de mercadoJPY 111,85B
    VolumeJPY 5,79B
    9
    JPY 0,216814
    0.60%
    Capitalização de mercadoJPY 32,69B
    VolumeJPY 1,35B

    Data provided by Coingecko API

    Mais criptomoedas

    11105
    JPY 0,00143536
    0%
    Capitalização de mercadoJPY 1,43M
    VolumeJPY 287
    11106
    JPY 0,00174882
    7.16%
    Capitalização de mercadoJPY 1,44M
    VolumeJPY 28 230
    11107
    JPY 0,00144539
    0%
    Capitalização de mercadoJPY 1,45M
    VolumeJPY 981
    11109
    JPY 0,00175438
    0.32%
    Capitalização de mercadoJPY 1,44M
    VolumeJPY 13 223
    11111
    JPY 0,00144202
    13.25%
    Capitalização de mercadoJPY 1,44M
    VolumeJPY 119 457

    Data provided by Coingecko API