Woofi the genius dog (WOOFI) Valor real atual

Woofi the genius dog logo
WOOFIWoofi the genius dog
JPY 0,114268+ 1.22%
Capitalização de mercado
JPY 113,23M
0.75%
Volume (24)
JPY 684 939
0.53%
Fornecimento em circulação
991 119 150 WOOFI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOOFI

Woofi the genius dog Preço hoje

Woofi the genius dog Preço
JPY 0,114268

Alteração de preço

JPY 0,00137435
1.22%
24h Baixo / 24h Alto
JPY 0,112703 / JPY 0,1226

Volume

JPY 684 939
0.53%
Volume / Limite de mercado
0,0060490987
Dominio de mercado
0,000019561149%
Posição de mercado
#4556

Fornecimento de Woofi the genius dog

Fornecimento em circulação
991 119 146,48 WOOFI
Fornecimento total
991 119 146,48 WOOFI
Fornecimento máximo
991 119 146,48 WOOFI

Woofi the genius dog Capitalização de mercado

Capitalização de mercado
JPY 113 229 930
0.75%

Totalmente diluído
Limite de mercado

JPY 113 229 930
1.03%

Woofi the genius dog Preço Ontem

Baixa / Alta de ontem
JPY 0,11277455 / JPY 0,11337808
Abertura / Fecho de Ontem
JPY 0,11277455 / JPY 0,11337808
A mudança de ontem
1.05%
Volume de ontem
JPY 558 054,32

Histórico do preço do Woofi the genius dog

7 dias Baixa / 7 dias Alta
JPY 0,00074219781 / JPY 0,0010324018
30 dias Baixa / 30 dias Alta
JPY 0,11218765 / JPY 0,12011457
90 dias Baixa / 90 dias Alta
JPY 0,1103445 / JPY 0,12011457
52 Semana Baixa / 52 Semana Alta
JPY 0,1103445 / JPY 0,15177855
Máxima de todos os temposMae 28, 2025 (2 meses atrás)
JPY 0,862007
86.80%
Baixa de todos os temposMeur. 18, 2025 (5 meses atrás)
JPY 0,00757752
1401.47%

Data provided by Coingecko API

WOOFI para JPY

Woofi the genius dog
Woofi the genius dogWOOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOFI Safely with 3Commas

Use a proven backtested strategy for WOOFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Woofi the genius dog para Japanese yen Gráfico de Preço (WOOFI para JPY)

    WOOFIJPY de TradingView

    Woofi the genius dog Trocas

    Instant crypto to crypto exchange coming soon!

    Woofi the genius dog Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 0,119144
    JPY 0
    JPY 0,120115
    JPY 0,112188
    22/08/2025
    JPY 0,111356
    JPY 0,119144
    JPY 0,119528
    JPY 0,110345
    20/08/2025
    JPY 0,111254
    JPY 0
    JPY 0,114409
    JPY 0,110585
    19/08/2025
    JPY 0,116648
    JPY 0,111254
    JPY 0,117845
    JPY 0,111692
    18/08/2025
    JPY 0,148686
    JPY 0,116648
    JPY 0,148686
    JPY 0,115889
    17/08/2025
    JPY 0,14853
    JPY 0,148686
    JPY 0,151779
    JPY 0,147607

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 43 minutoss e 13 segundoss

    Explore Our Other Products for WOOFI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 341
    0.32%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 23,61B
    2
    JPY 4 810,58
    1.27%
    Capitalização de mercadoJPY 580,93B
    VolumeJPY 22,67B
    3
    JPY 3,02
    0.01%
    Capitalização de mercadoJPY 179,54B
    VolumeJPY 2,88B
    5
    JPY 868,22
    2.30%
    Capitalização de mercadoJPY 120,95B
    VolumeJPY 1,35B
    6
    JPY 206,11
    1.78%
    Capitalização de mercadoJPY 111,43B
    VolumeJPY 7,32B
    9
    JPY 0,231565
    1.91%
    Capitalização de mercadoJPY 34,88B
    VolumeJPY 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    4553
    JPY 21,89
    1.17%
    Capitalização de mercadoJPY 113,37M
    VolumeJPY 11,7M
    4554
    JPY 0,0002694
    5.99%
    Capitalização de mercadoJPY 113,34M
    VolumeJPY 40,96M
    4555
    JPY 0,114244
    1.04%
    Capitalização de mercadoJPY 113,24M
    VolumeJPY 1,99M
    4550
    JPY 0,116381
    0.14%
    Capitalização de mercadoJPY 113,19M
    VolumeJPY 288 460
    4557
    JPY 10,05
    6.59%
    Capitalização de mercadoJPY 113,18M
    VolumeJPY 24 190

    Data provided by Coingecko API