Woofi the genius dog (WOOFI) Live Price

Woofi the genius dog logo
WOOFIWoofi the genius dog
JPY 0.163339+ 0.27%
Market Cap
JPY 161.8M
0.80%
Volume (24)
JPY 156,568
1.42%
Circulating Supply
991,119,150 WOOFI
Issue Date
-

Data provided by Coingecko API

WOOFI price Statistics

Woofi the genius dog Price Today

Woofi the genius dog Price
JPY 0.163339

Price Change

JPY 0.00043577
0.27%
24h Low / 24h High
JPY 0.159485 / JPY 0.165678

Trading Volume

JPY 156,568
1.42%
Volume / Market Cap
0.00096767489
Market Dominance
0.000028740338%
Market Rank
#3895

Woofi the genius dog Supply

Circulating Supply
991,119,146.48 WOOFI
Total Supply
991,119,146.48 WOOFI
Max Supply
991,119,146.48 WOOFI

Woofi the genius dog Market Cap

Market Cap
JPY 161,798,140
0.80%

Fully Diluted
Market Cap

JPY 161,798,140
0.69%

Woofi the genius dog Price Yesterday

Yesterday's Low / High
JPY 0.16388876 / JPY 0.16488928
Yesterday's Open / Close
JPY 0.16488928 / JPY 0.16388876
Yesterday's Change
0.64%
Yesterday's Volume
JPY 459,069.29

Woofi the genius dog Price History

7d Low / 7d High
JPY 0.001020448 / JPY 0.0015377363
30d Low / 30d High
JPY 0.15983827 / JPY 0.17527123
90d Low / 90d High
JPY 0.15983827 / JPY 0.2259519
52 Week Low / 52 Week High
JPY 0.15039875 / JPY 0.2259519
All Time HighMay 28, 2025 (2 months ago)
JPY 0.862007
81.05%
All Time LowMar 18, 2025 (4 months ago)
JPY 0.00757752
2055.57%

Data provided by Coingecko API

WOOFI to JPY converter

Woofi the genius dog
Woofi the genius dogWOOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woofi the genius dog Price Chart (WOOFI to JPY)

WOOFIJPY by TradingView

Woofi the genius dog Exchanges

Instant crypto to crypto exchange coming soon!

Woofi the genius dog Historical Price Data (JPY)

Date
8/7/2025
JPY 0.166506
JPY 0
JPY 0.166674
JPY 0.159838
8/6/2025
JPY 0.175925
JPY 0.166506
JPY 0.176961
JPY 0.16941
8/5/2025
JPY 0.224152
JPY 0.175925
JPY 0.224815
JPY 0.177108
8/4/2025
JPY 0.156314
JPY 0.224152
JPY 0.225952
JPY 0.156314
8/3/2025
JPY 0.153233
JPY 0.156314
JPY 0.15779
JPY 0.153233
8/2/2025
JPY 0.156682
JPY 0.153233
JPY 0.160539
JPY 0.150399
8/1/2025
JPY 0.197674
JPY 0.156682
JPY 0.197674
JPY 0.155463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,022
1.66%
Market CapJPY 2.33T
VolumeJPY 41.7B
2
JPY 3,900.9
6.05%
Market CapJPY 470.88B
VolumeJPY 35.65B
3
JPY 3.29
9.81%
Market CapJPY 195.21B
VolumeJPY 9.28B
5
JPY 785.2
1.69%
Market CapJPY 109.41B
VolumeJPY 1.26B
6
JPY 174.23
3.49%
Market CapJPY 93.93B
VolumeJPY 5.93B
9
JPY 0.221645
7.71%
Market CapJPY 33.33B
VolumeJPY 2.47B

Data provided by Coingecko API

More Cryptocurrencies

3894
JPY 0.407076
5.22%
Market CapJPY 162.44M
VolumeJPY 9.52M
3896
JPY 5.86
0.58%
Market CapJPY 162.37M
VolumeJPY 8.64M
3897
JPY 4.23
3.03%
Market CapJPY 162.15M
VolumeJPY 56,797
3898
JPY 0.161866
4.39%
Market CapJPY 161.72M
VolumeJPY 210,108
3899
JPY 0.053052
3.50%
Market CapJPY 161.71M
VolumeJPY 8.38M

Data provided by Coingecko API