Woofi the genius dog (WOOFI) Live Price

Woofi the genius dog logo
WOOFIWoofi the genius dog
JPY 0.065994 -5.75%
Market Cap
JPY 65.41M
5.75%
Volume (24)
JPY 7,230
1.15%
Circulating Supply
991,119,150 WOOFI
Issue Date
-

Data provided by Coingecko API

WOOFI price Statistics

Woofi the genius dog Price Today

Woofi the genius dog Price
JPY 0.065994

Price Change

JPY -0.0040227281
5.75%
24h Low / 24h High
JPY 0.065924 / JPY 0.07101

Trading Volume

JPY 7,230.38
1.15%
Volume / Market Cap
0.00011054288
Market Dominance
0.000011178782%
Market Rank
#5261

Woofi the genius dog Supply

Circulating Supply
991,119,146.48 WOOFI
Total Supply
991,119,146.48 WOOFI
Max Supply
991,119,146.48 WOOFI

Woofi the genius dog Market Cap

Market Cap
JPY 65,407,921
5.75%

Fully Diluted
Market Cap

JPY 65,407,921
5.83%

Woofi the genius dog Price Yesterday

Yesterday's Low / High
JPY 0.069997469 / JPY 0.07015709
Yesterday's Open / Close
JPY 0.069997469 / JPY 0.07015709
Yesterday's Change
5.83%
Yesterday's Volume
JPY 156,067.03

Woofi the genius dog Price History

7d Low / 7d High
JPY 0.00044609011 / JPY 0.00061122515
30d Low / 30d High
JPY 0.068150748 / JPY 0.073727034
90d Low / 90d High
JPY 0.068150748 / JPY 0.08305063
52 Week Low / 52 Week High
JPY 0.068150748 / JPY 0.0903839
All Time HighMay 28, 2025 (4 months ago)
JPY 0.862007
92.34%
All Time LowMar 18, 2025 (6 months ago)
JPY 0.00757752
770.92%

Data provided by Coingecko API

WOOFI to JPY converter

Woofi the genius dog
Woofi the genius dogWOOFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Woofi the genius dog Price Chart (WOOFI to JPY)

WOOFIJPY by TradingView

Woofi the genius dog Exchanges

Instant crypto to crypto exchange coming soon!

Woofi the genius dog Historical Price Data (JPY)

Date
9/24/2025
JPY 0.072889
JPY 0
JPY 0.072889
JPY 0.068151
9/23/2025
JPY 0.074953
JPY 0.072889
JPY 0.075327
JPY 0.072589
9/21/2025
JPY 0.081925
JPY 0
JPY 0.083051
JPY 0.08121
9/20/2025
JPY 0.08253
JPY 0.081925
JPY 0.082983
JPY 0.071526
9/19/2025
JPY 0.08824
JPY 0.08253
JPY 0.08853
JPY 0.082078
9/18/2025
JPY 0.08712
JPY 0.08824
JPY 0.090384
JPY 0.08674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 38 minutes and 31 seconds

Explore Our Other Products for WOOFI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,576
1.41%
Market CapJPY 2.22T
VolumeJPY 59.27B
2
JPY 4,012.36
3.84%
Market CapJPY 482.52B
VolumeJPY 48.6B
4
JPY 2.85
1.40%
Market CapJPY 170.04B
VolumeJPY 7.94B
5
JPY 996.77
1.76%
Market CapJPY 138.38B
VolumeJPY 2.36B
6
JPY 202.37
4.73%
Market CapJPY 109.79B
VolumeJPY 9.57B
8
JPY 0.233676
5.13%
Market CapJPY 35.21B
VolumeJPY 3.63B

Data provided by Coingecko API

More Cryptocurrencies

5256
JPY 0.156728
3.44%
Market CapJPY 65.78M
VolumeJPY 25,798
5258
JPY 6.33
34.43%
Market CapJPY 65.67M
VolumeJPY 551,184
5259
JPY 0.327177
13.30%
Market CapJPY 65.59M
VolumeJPY 40.63M
5262
JPY 0.070287
0%
Market CapJPY 65.02M
VolumeJPY 281
5263
JPY 0.894655
2.29%
Market CapJPY 65.5M
VolumeJPY 7,566

Data provided by Coingecko API