WOOP (WOOP) Valor real atual

WOOP logo
WOOPWOOP
JPY 0,047953+ 2.89%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 16 279
23.83%
Fornecimento em circulação
0 WOOP
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WOOP

WOOP Preço hoje

WOOP Preço
JPY 0,04795264

Alteração de preço

JPY 0,00134678
2.89%
24h Baixo / 24h Alto
JPY 0,0462224 / JPY 0,04868149

Volume

JPY 16 278,96
23.83%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de WOOP

Fornecimento em circulação
0 WOOP
Fornecimento total
100 000 000 WOOP
Fornecimento máximo
0 WOOP

WOOP Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 4 795 264
0.03%

WOOP Preço Ontem

Baixa / Alta de ontem
JPY 0,04789134 / JPY 0,047987012
Abertura / Fecho de Ontem
JPY 0,04789134 / JPY 0,047987012
A mudança de ontem
0.03%
Volume de ontem
JPY 38 810,683

Histórico do preço do WOOP

7 dias Baixa / 7 dias Alta
JPY 0,00027817439 / JPY 0,00037718361
30 dias Baixa / 30 dias Alta
JPY 0,042688724 / JPY 0,055858899
90 dias Baixa / 90 dias Alta
JPY 0,040945741 / JPY 0,055858899
52 Semana Baixa / 52 Semana Alta
JPY 0,040945741 / JPY 0,055858899
Máxima de todos os temposEbr. 15, 2022 (3 anos atrás)
JPY 71,2
99.93%
Baixa de todos os temposDu 9, 2023 (1 anos atrás)
JPY 0,01953559
145.47%

Data provided by Coingecko API

WOOP para JPY

WOOP
WOOPWOOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOOP Safely with 3Commas

Use a proven backtested strategy for WOOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WOOP para Japanese yen Gráfico de Preço (WOOP para JPY)

    WOOPJPY de TradingView

    WOOP Trocas

    Instant crypto to crypto exchange coming soon!

    WOOP Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 0,044467
    JPY 0
    JPY 0,048679
    JPY 0,044467
    03/09/2025
    JPY 0,042687
    JPY 0,044467
    JPY 0,055859
    JPY 0,042604
    02/09/2025
    JPY 0,041218
    JPY 0,042687
    JPY 0,042669
    JPY 0,041218
    01/09/2025
    JPY 0,041887
    JPY 0,041218
    JPY 0,042066
    JPY 0,040946
    31/08/2025
    JPY 0,042064
    JPY 0,041887
    JPY 0,042389
    JPY 0,041889
    30/08/2025
    JPY 0,042317
    JPY 0,042064
    JPY 0,042348
    JPY 0,041603
    29/08/2025
    JPY 0,043214
    JPY 0,042317
    JPY 0,043541
    JPY 0,041882

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 29 minutoss e 40 segundoss

    Explore Our Other Products for WOOP

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 286
    0.13%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,91B
    2
    JPY 4 321,64
    1.82%
    Capitalização de mercadoJPY 521,82B
    VolumeJPY 28,08B
    4
    JPY 2,81
    1.51%
    Capitalização de mercadoJPY 166,96B
    VolumeJPY 4,55B
    5
    JPY 843,96
    0.58%
    Capitalização de mercadoJPY 117,52B
    VolumeJPY 860,84M
    6
    JPY 203,53
    2.02%
    Capitalização de mercadoJPY 110,08B
    VolumeJPY 4,87B
    9
    JPY 0,213713
    1.48%
    Capitalização de mercadoJPY 32,22B
    VolumeJPY 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API