Wormhole Bridged SOL (SOL) Valor real atual

Wormhole Bridged SOL logo
SOLWormhole Bridged SOL
GBP 155,88+ 8.13%
Capitalização de mercado
GBP 688 963
2.84%
Volume (24)
GBP 315 220
9.50%
Fornecimento em circulação
4 424 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Wormhole Bridged SOL Preço hoje

Wormhole Bridged SOL Preço
GBP 155,88

Alteração de preço

GBP 11,72
8.13%
24h Baixo / 24h Alto
GBP 144,15 / GBP 155,72

Volume

GBP 315 220
9.50%
Volume / Limite de mercado
0,4575282
Dominio de mercado
0,000023706094%
Posição de mercado
#4214

Fornecimento de Wormhole Bridged SOL

Fornecimento em circulação
4 424,299 SOL
Fornecimento total
4 424,299 SOL
Fornecimento máximo
0 SOL

Wormhole Bridged SOL Capitalização de mercado

Capitalização de mercado
GBP 688 963
2.84%

Totalmente diluído
Limite de mercado

GBP 688 963
8.22%

Wormhole Bridged SOL Preço Ontem

Baixa / Alta de ontem
GBP 143,62577 / GBP 144,15405
Abertura / Fecho de Ontem
GBP 144,15405 / GBP 143,62577
A mudança de ontem
8.33%
Volume de ontem
GBP 358 016,93

Histórico do preço do Wormhole Bridged SOL

7 dias Baixa / 7 dias Alta
GBP 194,49811 / GBP 216,71612
30 dias Baixa / 30 dias Alta
GBP 143,62577 / GBP 154,62124
90 dias Baixa / 90 dias Alta
GBP 143,62577 / GBP 160,09214
52 Semana Baixa / 52 Semana Alta
GBP 143,62577 / GBP 160,47092
Máxima de todos os temposEost 29, 2025 (4 dias atrás)
GBP 160,97
3.29%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
GBP 143,21
8.69%

Data provided by Coingecko API

SOL para GBP

Wormhole Bridged SOL
Wormhole Bridged SOLSOL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged SOL para British Pound Gráfico de Preço (SOL para GBP)

    SOLGBP de TradingView

    Wormhole Bridged SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 155,89
    SOL/GBP
    GBP 0,01
    GBP 962 674
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 108,34
    SOL/GBP
    GBP 0,09
    GBP 622 188
    Recently
    Binance
    Binance
    GBP 88,08
    SOL/GBP
    GBP 0
    GBP 42 380
    Recently

    Wormhole Bridged SOL Dados Históricos de Preços (GBP)

    Data
    01/09/2025
    GBP 149,263058
    GBP 0
    GBP 150,314537
    GBP 143,625769
    31/08/2025
    GBP 154,328914
    GBP 149,263058
    GBP 154,853293
    GBP 149,800301
    30/08/2025
    GBP 150,244924
    GBP 154,328914
    GBP 153,140373
    GBP 147,973496
    29/08/2025
    GBP 154,080882
    GBP 150,244924
    GBP 160,470916
    GBP 149,95957
    28/08/2025
    GBP 157,339454
    GBP 154,080882
    GBP 159,378182
    GBP 150,431758
    27/08/2025
    GBP 151,409573
    GBP 157,339454
    GBP 156,360664
    GBP 151,409573

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 58 minutoss e 30 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 222
    2.53%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 51,67B
    2
    GBP 4 326,87
    0.96%
    Capitalização de mercadoGBP 522,55B
    VolumeGBP 33,26B
    3
    GBP 2,85
    3.84%
    Capitalização de mercadoGBP 169,42B
    VolumeGBP 7,83B
    5
    GBP 852,09
    0.93%
    Capitalização de mercadoGBP 118,58B
    VolumeGBP 1,35B
    6
    GBP 208,01
    6.18%
    Capitalização de mercadoGBP 112,5B
    VolumeGBP 8,52B
    9
    GBP 0,214622
    3.45%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 1,99B

    Data provided by Coingecko API

    Mais criptomoedas

    4210
    Capitalização de mercadoGBP 690 866
    VolumeGBP 382
    4211
    GBP 0,00068933
    6.99%
    Capitalização de mercadoGBP 690 325
    VolumeGBP 47 471
    4212
    GBP 66,03
    3.92%
    Capitalização de mercadoGBP 690 054
    VolumeGBP 1 262
    4215
    GBP 0,00344328
    0.51%
    Capitalização de mercadoGBP 688 657
    VolumeGBP 61 115
    4216
    GBP 0,066479
    3.28%
    Capitalização de mercadoGBP 688 631
    VolumeGBP 569

    Data provided by Coingecko API