Wormhole Bridged SOL (SOL) Valor real atual

Wormhole Bridged SOL logo
SOLWormhole Bridged SOL
INR 18 541,36 -1.71%
Capitalização de mercado
INR 67,99M
6.82%
Volume (24)
INR 66 547 103
2.20%
Fornecimento em circulação
3 657 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Wormhole Bridged SOL Preço hoje

Wormhole Bridged SOL Preço
INR 18 541,36

Alteração de preço

INR -322,77823
1.71%
24h Baixo / 24h Alto
INR 18 136,38 / INR 19 070,44

Volume

INR 66 547 103
2.20%
Volume / Limite de mercado
0,97871586
Dominio de mercado
0,000019448601%
Posição de mercado
#4510

Fornecimento de Wormhole Bridged SOL

Fornecimento em circulação
3 657,494 SOL
Fornecimento total
3 657,494 SOL
Fornecimento máximo
0 SOL

Wormhole Bridged SOL Capitalização de mercado

Capitalização de mercado
INR 67 994 303
6.82%

Totalmente diluído
Limite de mercado

INR 67 994 303
0.87%

Wormhole Bridged SOL Preço Ontem

Baixa / Alta de ontem
INR 18 704,517 / INR 18 800,947
Abertura / Fecho de Ontem
INR 18 800,947 / INR 18 704,517
A mudança de ontem
1.13%
Volume de ontem
INR 60 087 841

Histórico do preço do Wormhole Bridged SOL

7 dias Baixa / 7 dias Alta
INR 203,14615 / INR 216,71612
30 dias Baixa / 30 dias Alta
INR 17 807,497 / INR 18 857,192
90 dias Baixa / 90 dias Alta
INR 17 807,497 / INR 18 857,192
52 Semana Baixa / 52 Semana Alta
INR 17 807,497 / INR 18 857,192
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
INR 19 070,44
2.78%
Baixa de todos os temposEost 28, 2025 (1 dias atrás)
INR 17 757,65
4.41%

Data provided by Coingecko API

SOL para INR

Wormhole Bridged SOL
Wormhole Bridged SOLSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged SOL para Indian Rupee Gráfico de Preço (SOL para INR)

    SOLINR de TradingView

    Wormhole Bridged SOL Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged SOL Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 18 618,100307
    INR 0
    INR 18 857,191907
    INR 17 807,497494
    27/08/2025
    INR 17 877,320264
    INR 18 618,100307
    INR 18 497,766352
    INR 17 877,320264

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 19 minutoss e 48 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 230
    2.45%
    Capitalização de mercadoINR 2,2T
    VolumeINR 43,61B
    2
    INR 4 373,97
    4.94%
    Capitalização de mercadoINR 528,02B
    VolumeINR 34,56B
    3
    INR 2,87
    4.97%
    Capitalização de mercadoINR 170,5B
    VolumeINR 7,03B
    5
    INR 861,13
    1.88%
    Capitalização de mercadoINR 119,98B
    VolumeINR 1,67B
    6
    INR 211,1
    1.94%
    Capitalização de mercadoINR 113,92B
    VolumeINR 13,69B
    9
    INR 0,217046
    3.34%
    Capitalização de mercadoINR 32,7B
    VolumeINR 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    4507
    INR 1,65
    3.88%
    Capitalização de mercadoINR 68,23M
    VolumeINR 9,25M
    4508
    INR 4,55
    1.08%
    Capitalização de mercadoINR 68,25M
    VolumeINR 1,05M
    4509
    INR 0,071066
    17.29%
    Capitalização de mercadoINR 68,05M
    VolumeINR 1,84M
    4511
    INR 13,09
    0.05%
    Capitalização de mercadoINR 67,92M
    VolumeINR 6,78M
    4512
    INR 0,068191
    1.81%
    Capitalização de mercadoINR 67,91M
    VolumeINR 260 563

    Data provided by Coingecko API