Wormhole Bridged SOL (SOL) Valor real atual

Wormhole Bridged SOL logo
SOLWormhole Bridged SOL
ETH 0,04793+ 3.47%
Capitalização de mercado
ETH 189
5.77%
Volume (24)
ETH 176
1.75%
Fornecimento em circulação
3 947 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Wormhole Bridged SOL Preço hoje

Wormhole Bridged SOL Preço
ETH 0,04793036

Alteração de preço

ETH 0,00160659
3.47%
24h Baixo / 24h Alto
ETH 0,04597914 / ETH 0,0484604

Volume

ETH 175,594
1.75%
Volume / Limite de mercado
0,92809649
Dominio de mercado
0,000021750231%
Posição de mercado
#4417

Fornecimento de Wormhole Bridged SOL

Fornecimento em circulação
3 947,349 SOL
Fornecimento total
3 947,349 SOL
Fornecimento máximo
0 SOL

Wormhole Bridged SOL Capitalização de mercado

Capitalização de mercado
ETH 189,198
5.77%

Totalmente diluído
Limite de mercado

ETH 189,198
0.71%

Wormhole Bridged SOL Preço Ontem

Baixa / Alta de ontem
ETH 0,047576237 / ETH 0,047612135
Abertura / Fecho de Ontem
ETH 0,047612135 / ETH 0,047576237
A mudança de ontem
0.71%
Volume de ontem
ETH 152,16842

Histórico do preço do Wormhole Bridged SOL

7 dias Baixa / 7 dias Alta
ETH 203,14615 / ETH 216,71612
30 dias Baixa / 30 dias Alta
ETH 0,04518394 / ETH 0,047612135
90 dias Baixa / 90 dias Alta
ETH 0,044350434 / ETH 0,047612135
52 Semana Baixa / 52 Semana Alta
ETH 0,044350434 / ETH 0,047612135
Máxima de todos os temposEost 29, 2025 (0 dias atrás)
ETH 0,0484604
1.43%
Baixa de todos os temposEost 27, 2025 (2 dias atrás)
ETH 0,04419369
8.08%

Data provided by Coingecko API

SOL para ETH

Wormhole Bridged SOL
Wormhole Bridged SOLSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged SOL para Ethereum Gráfico de Preço (SOL para ETH)

    SOLETH de TradingView

    Wormhole Bridged SOL Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    ETH 0,04798
    SOL/ETH
    ETH 0,00001
    ETH 6 990
    Recently
    Kraken
    Kraken
    ETH 0,047995
    SOL/ETH
    ETH 0,000043
    ETH 2 286
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    ETH 0,054
    SOL/ETH
    ETH 0,00006
    ETH 169
    Recently

    Wormhole Bridged SOL Dados Históricos de Preços (ETH)

    Data
    28/08/2025
    ETH 0,046324
    ETH 0
    ETH 0,047612
    ETH 0,045184
    27/08/2025
    ETH 0,04435
    ETH 0,046324
    ETH 0,045927
    ETH 0,04435

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 42 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 109 764
    2.74%
    Capitalização de mercadoETH 2,19T
    VolumeETH 39,97B
    2
    eth
    EthereumETH
    ETH 4 336,37
    5.43%
    Capitalização de mercadoETH 523,62B
    VolumeETH 31,13B
    3
    ETH 2,88
    4.13%
    Capitalização de mercadoETH 171,04B
    VolumeETH 6,64B
    5
    ETH 855,85
    1.15%
    Capitalização de mercadoETH 119,08B
    VolumeETH 1,65B
    6
    ETH 207,64
    1.97%
    Capitalização de mercadoETH 112,13B
    VolumeETH 13,09B
    9
    ETH 0,214107
    3.98%
    Capitalização de mercadoETH 32,28B
    VolumeETH 1,77B

    Data provided by Coingecko API

    Mais criptomoedas

    4414
    ETH 0,00000019
    8.56%
    Capitalização de mercadoETH 189
    VolumeETH 5
    4416
    ETH 0,00000034
    3.41%
    Capitalização de mercadoETH 189
    VolumeETH 26
    4424
    ETH 0,00000901
    2.53%
    Capitalização de mercadoETH 189
    VolumeETH 9
    4408
    ETH 0,00000019
    2.55%
    Capitalização de mercadoETH 189
    VolumeETH 47
    4418
    ETH 0,00000038
    4.09%
    Capitalização de mercadoETH 189
    VolumeETH 2

    Data provided by Coingecko API