Wormhole Bridged USDC (Fantom) (USDC) Valor real atual

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
0,703804+ 1.55%
Capitalização de mercado
€996 303
1.78%
Volume (24)
7 680
1.20%
Fornecimento em circulação
1 415 597 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Wormhole Bridged USDC (Fantom) Preço hoje

Wormhole Bridged USDC (Fantom) Preço
€0,703804

Alteração de preço

€0,0107093
1.55%
24h Baixo / 24h Alto
€0,673669 / €0,718966

Volume

€7 680,17
1.20%
Volume / Limite de mercado
0,0077086689
Dominio de mercado
0,000029097047%
Posição de mercado
#3939

Fornecimento de Wormhole Bridged USDC (Fantom)

Fornecimento em circulação
1 415 597,076 USDC
Fornecimento total
1 415 597,076 USDC
Fornecimento máximo
0 USDC

Wormhole Bridged USDC (Fantom) Capitalização de mercado

Capitalização de mercado
€996 303
1.78%

Totalmente diluído
Limite de mercado

€996 303
2.12%

Wormhole Bridged USDC (Fantom) Preço Ontem

Baixa / Alta de ontem
€0,68817956 / €0,69019578
Abertura / Fecho de Ontem
€0,69019578 / €0,68817956
A mudança de ontem
2.12%
Volume de ontem
€5 455,4615

Histórico do preço do Wormhole Bridged USDC (Fantom)

7 dias Baixa / 7 dias Alta
€0,76097091 / €0,92040778
30 dias Baixa / 30 dias Alta
€0,6812801 / €0,7073644
90 dias Baixa / 90 dias Alta
€0,6528301 / €0,78727908
52 Semana Baixa / 52 Semana Alta
€0,6528301 / €0,78727908
Máxima de todos os temposGen. 13, 2025 (7 meses atrás)
€1,027
31.42%
Baixa de todos os temposMezh. 15, 2025 (2 meses atrás)
€0,60184
16.97%

Data provided by Coingecko API

USDC para EUR

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged USDC (Fantom) para Euro Gráfico de Preço (USDC para EUR)

    USDCEUR de TradingView

    Wormhole Bridged USDC (Fantom) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,86
    USDC/EUR
    €0,0001
    €67 674 185
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €0,9
    USDC/EUR
    €0,0001
    €7 330 909
    Recently
    KuCoin
    KuCoin
    €0,86
    USDC/EUR
    €0,0002
    €271 216
    Recently
    Bitstamp
    Bitstamp
    €0,86
    USDC/EUR
    €0,00012
    €0
    Recently

    Wormhole Bridged USDC (Fantom) Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,696763
    €0
    €0,702137
    €0,68128
    26/08/2025
    €0,660199
    €0,696763
    €0,707364
    €0,65283
    25/08/2025
    €0,745613
    €0,660199
    €0,745613
    €0,664157
    24/08/2025
    €0,748908
    €0,745613
    €0,787279
    €0,736993
    23/08/2025
    €0,74353
    €0,748908
    €0,759264
    €0,728375
    22/08/2025
    €0,723698
    €0,74353
    €0,757435
    €0,711986
    21/08/2025
    €0,718809
    €0,723698
    €0,721514
    €0,69701

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 25 minutoss e 12 segundoss

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 012
    0.12%
    Capitalização de mercado€2,23T
    Volume€36,01B
    2
    4 460,99
    2.43%
    Capitalização de mercado€538,99B
    Volume€31,02B
    3
    2,96
    1.46%
    Capitalização de mercado€176,16B
    Volume€6,13B
    5
    869,93
    1.06%
    Capitalização de mercado€121,1B
    Volume€1,75B
    6
    212,26
    3.21%
    Capitalização de mercado€114,82B
    Volume€12,35B
    9
    0,22
    0.12%
    Capitalização de mercado€33,33B
    Volume€1,81B

    Data provided by Coingecko API

    Mais criptomoedas

    3929
    0,0002543
    5.00%
    Capitalização de mercado€997 923
    Volume€133 838
    Capitalização de mercado€997 875
    Volume€14 793
    3936
    0,00113542
    2.81%
    Capitalização de mercado€997 657
    Volume€217
    Capitalização de mercado€995 931
    Volume€266 096
    3942
    0,00000236
    13.31%
    Capitalização de mercado€995 389
    Volume€14 141

    Data provided by Coingecko API