Wormhole Bridged USDC (Fantom) (USDC) Valor real atual

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
GBP 0,609282 -7.06%
Capitalização de mercado
GBP 862 702
7.04%
Volume (24)
GBP 4 459
2.51%
Fornecimento em circulação
1 415 597 USDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de USDC

Wormhole Bridged USDC (Fantom) Preço hoje

Wormhole Bridged USDC (Fantom) Preço
GBP 0,609282

Alteração de preço

GBP -0,046265886
7.06%
24h Baixo / 24h Alto
GBP 0,59859 / GBP 0,685975

Volume

GBP 4 458,72
2.51%
Volume / Limite de mercado
0,00516832
Dominio de mercado
0,000029536752%
Posição de mercado
#3927

Fornecimento de Wormhole Bridged USDC (Fantom)

Fornecimento em circulação
1 415 597,076 USDC
Fornecimento total
1 415 597,076 USDC
Fornecimento máximo
0 USDC

Wormhole Bridged USDC (Fantom) Capitalização de mercado

Capitalização de mercado
GBP 862 702
7.04%

Totalmente diluído
Limite de mercado

GBP 862 702
5.45%

Wormhole Bridged USDC (Fantom) Preço Ontem

Baixa / Alta de ontem
GBP 0,63929777 / GBP 0,64987533
Abertura / Fecho de Ontem
GBP 0,63929777 / GBP 0,64987533
A mudança de ontem
5.48%
Volume de ontem
GBP 6 689,2667

Histórico do preço do Wormhole Bridged USDC (Fantom)

7 dias Baixa / 7 dias Alta
GBP 0,76450772 / GBP 0,92040778
30 dias Baixa / 30 dias Alta
GBP 0,63929777 / GBP 0,68597531
90 dias Baixa / 90 dias Alta
GBP 0,60298634 / GBP 0,68597531
52 Semana Baixa / 52 Semana Alta
GBP 0,56731136 / GBP 0,68597531
Máxima de todos os temposGen. 21, 2025 (7 meses atrás)
GBP 0,865061
29.55%
Baixa de todos os temposMezh. 15, 2025 (2 meses atrás)
GBP 0,512418
18.93%

Data provided by Coingecko API

USDC para GBP

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged USDC (Fantom) para British Pound Gráfico de Preço (USDC para GBP)

    USDCGBP de TradingView

    Wormhole Bridged USDC (Fantom) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    GBP 0,7398
    USDC/GBP
    GBP 0,0001
    GBP 3 710 748
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0,7634
    USDC/GBP
    GBP 0,0001
    GBP 1 771 670
    Recently

    Wormhole Bridged USDC (Fantom) Dados Históricos de Preços (GBP)

    Data
    24/08/2025
    GBP 0,649168
    GBP 0
    GBP 0,685975
    GBP 0,639298
    23/08/2025
    GBP 0,644549
    GBP 0,649168
    GBP 0,658285
    GBP 0,631505
    22/08/2025
    GBP 0,62633
    GBP 0,644549
    GBP 0,656122
    GBP 0,615954
    21/08/2025
    GBP 0,621945
    GBP 0,62633
    GBP 0,624341
    GBP 0,602986
    20/08/2025
    GBP 0,586421
    GBP 0,621945
    GBP 0,622904
    GBP 0,567311
    19/08/2025
    GBP 0,626508
    GBP 0,586421
    GBP 0,637226
    GBP 0,585632
    18/08/2025
    GBP 0,630869
    GBP 0,626508
    GBP 0,638035
    GBP 0,599779

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 679
    2.37%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 52,7B
    2
    GBP 4 650,96
    2.45%
    Capitalização de mercadoGBP 561,42B
    VolumeGBP 55,92B
    3
    GBP 2,95
    2.29%
    Capitalização de mercadoGBP 175,4B
    VolumeGBP 6,99B
    5
    GBP 860,47
    0.30%
    Capitalização de mercadoGBP 119,84B
    VolumeGBP 2,15B
    6
    GBP 198,19
    3.04%
    Capitalização de mercadoGBP 106,99B
    VolumeGBP 13,89B
    10
    GBP 0,219352
    4.48%
    Capitalização de mercadoGBP 33,02B
    VolumeGBP 3,91B

    Data provided by Coingecko API

    Mais criptomoedas

    3922
    GBP 0,00144223
    2.97%
    Capitalização de mercadoGBP 865 147
    VolumeGBP 122
    3930
    GBP 0,00865327
    5.23%
    Capitalização de mercadoGBP 865 115
    VolumeGBP 37 796
    3923
    GBP 0,488966
    5.30%
    Capitalização de mercadoGBP 864 118
    VolumeGBP 1 767
    3925
    GBP 0,807517
    0.05%
    Capitalização de mercadoGBP 862 904
    VolumeGBP 252
    Capitalização de mercadoGBP 862 675
    VolumeGBP 4 460

    Data provided by Coingecko API