Wormhole Bridged USDC (Fantom) (USDC) Live Price

Wormhole Bridged USDC (Fantom) logo
USDCWormhole Bridged USDC (Fantom)
GBP 0.793693+ 0.50%
Market Cap
GBP 6.94M
0.61%
Volume (24)
GBP 1,653,239
0.48%
Circulating Supply
8,726,150 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Wormhole Bridged USDC (Fantom) Price Today

Wormhole Bridged USDC (Fantom) Price
GBP 0.793693

Price Change

GBP 0.00394329
0.50%
24h Low / 24h High
GBP 0.777941 / GBP 0.805201

Trading Volume

GBP 1,653,239
0.48%
Volume / Market Cap
0.23824174
Market Dominance
0.00027309262%
Market Rank
#1740

Wormhole Bridged USDC (Fantom) Supply

Circulating Supply
8,726,149.696 USDC
Total Supply
8,726,149.696 USDC
Max Supply
0 USDC

Wormhole Bridged USDC (Fantom) Market Cap

Market Cap
GBP 6,939,334
0.61%

Fully Diluted
Market Cap

GBP 6,939,334
0.13%

Wormhole Bridged USDC (Fantom) Price Yesterday

Yesterday's Low / High
GBP 0.79532983 / GBP 0.79714068
Yesterday's Open / Close
GBP 0.79532983 / GBP 0.79714068
Yesterday's Change
0.32%
Yesterday's Volume
GBP 1,794,954.1

Wormhole Bridged USDC (Fantom) Price History

7d Low / 7d High
GBP 0.98452546 / GBP 1.0330331
30d Low / 30d High
GBP 0.78248259 / GBP 0.79929612
90d Low / 90d High
GBP 0.7798592 / GBP 0.81187533
52 Week Low / 52 Week High
GBP 0.7798592 / GBP 0.81869836
All Time HighNov 17, 2024 (4 days ago)
GBP 0.825827
3.61%
All Time LowAug 27, 2024 (2 months ago)
GBP 0.711826
11.82%

Data provided by Coingecko API

USDC to GBP converter

Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wormhole Bridged USDC (Fantom) Price Chart (USDC to GBP)

USDCGBP by TradingView

Wormhole Bridged USDC (Fantom) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7909
USDC/GBP
GBP 0.0002
GBP 6,141,906
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Wormhole Bridged USDC (Fantom) Historical Price Data (GBP)

Date
11/21/2024
GBP 0.797264
GBP 0
GBP 0.799296
GBP 0.782483
11/20/2024
GBP 0.788453
GBP 0.797264
GBP 0.7949
GBP 0.782159
11/19/2024
GBP 0.788827
GBP 0.788453
GBP 0.795166
GBP 0.779859
11/18/2024
GBP 0.78389
GBP 0.788827
GBP 0.811875
GBP 0.783038
11/17/2024
GBP 0.791829
GBP 0.78389
GBP 0.818698
GBP 0.780335
11/16/2024
GBP 0.794882
GBP 0.791829
GBP 0.801099
GBP 0.785251
11/15/2024
GBP 0.786345
GBP 0.794882
GBP 0.801234
GBP 0.78578

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,988
4.22%
Market CapGBP 1.96T
VolumeGBP 126.8B
2
GBP 3,340.44
8.74%
Market CapGBP 401.76B
VolumeGBP 57.41B
4
GBP 259.87
11.00%
Market CapGBP 123.36B
VolumeGBP 15.15B
5
GBP 636.72
5.71%
Market CapGBP 92.84B
VolumeGBP 2.5B
6
GBP 1.38
25.03%
Market CapGBP 78.3B
VolumeGBP 16.48B
7
GBP 0.395771
5.04%
Market CapGBP 58.1B
VolumeGBP 10.34B

Data provided by Coingecko API

More Cryptocurrencies

1737
GBP 0.111548
3.17%
Market CapGBP 6.97M
VolumeGBP 503,049
1738
GBP 0.02989848
0.56%
Market CapGBP 6.96M
VolumeGBP 120,433
1739
GBP 0.80106
0.83%
Market CapGBP 6.95M
VolumeGBP 306,426
1741
GBP 0.00023107
0.38%
Market CapGBP 6.93M
VolumeGBP 164,511
1742
GBP 0.00694075
4.14%
Market CapGBP 6.9M
VolumeGBP 1,506

Data provided by Coingecko API