Wormhole Bridged WETH (Celo) (WETH) Live Price

Wormhole Bridged WETH (Celo) logo
WETHWormhole Bridged WETH (Celo)
3,792.44 -1.23%
Market Cap
€0
0%
Volume (24)
21,124
25.42%
Circulating Supply
0 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Wormhole Bridged WETH (Celo) Price Today

Wormhole Bridged WETH (Celo) Price
€3,792.44

Price Change

€-47.342955
1.23%
24h Low / 24h High
€3,766.42 / €3,854.41

Trading Volume

€21,124
25.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wormhole Bridged WETH (Celo) Supply

Circulating Supply
0 WETH
Total Supply
164.027 WETH
Max Supply
0 WETH

Wormhole Bridged WETH (Celo) Market Cap

Fully Diluted
Market Cap

€622,078
1.04%

Wormhole Bridged WETH (Celo) Price Yesterday

Yesterday's Low / High
€3,827.9104 / €3,836.6475
Yesterday's Open / Close
€3,827.9104 / €3,836.6475
Yesterday's Change
1.04%
Yesterday's Volume
€27,855.265

Wormhole Bridged WETH (Celo) Price History

7d Low / 7d High
€4,128.7354 / €4,712.398
30d Low / 30d High
€3,813.6462 / €3,965.6484
90d Low / 90d High
€3,593.0287 / €4,024.3879
52 Week Low / 52 Week High
€3,405.7183 / €4,024.3879
All Time HighAug 14, 2025 (2 days ago)
€4,043.64
6.30%
All Time LowApr 9, 2025 (4 months ago)
€1,266.14
199.24%

Data provided by Coingecko API

WETH to EUR converter

Wormhole Bridged WETH (Celo)
Wormhole Bridged WETH (Celo)WETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wormhole Bridged WETH (Celo) Price Chart (WETH to EUR)

    WETHEUR by TradingView

    Wormhole Bridged WETH (Celo) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged WETH (Celo) Historical Price Data (EUR)

    Date
    8/15/2025
    €3,902.640875
    €0
    €3,965.648417
    €3,813.646204
    8/14/2025
    €4,020.341885
    €3,902.640875
    €4,020.461578
    €3,844.167442
    8/13/2025
    €3,907.829322
    €4,020.341885
    €4,024.387858
    €3,886.59302
    8/12/2025
    €3,598.296173
    €3,907.829322
    €3,918.474967
    €3,589.308681
    8/11/2025
    €3,602.241503
    €3,598.296173
    €3,631.353325
    €3,555.067287
    8/10/2025
    €3,613.143123
    €3,602.241503
    €3,630.368948
    €3,544.131252
    8/9/2025
    €3,405.718346
    €3,613.143123
    €3,628.524815
    €3,405.718346

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 4 minutes and 34 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    117,738
    0.28%
    Market Cap€2.34T
    Volume€26.56B
    2
    4,411.32
    0.11%
    Market Cap€532.64B
    Volume€29.54B
    3
    3.1
    1.18%
    Market Cap€184.32B
    Volume€4.79B
    5
    835.09
    1.49%
    Market Cap€116.32B
    Volume€1.32B
    6
    188.08
    1.73%
    Market Cap€101.53B
    Volume€5.28B
    9
    0.23
    2.54%
    Market Cap€34.55B
    Volume€3.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    101,804
    2.41%
    Market Cap€2.03T
    Volume€54.77B
    2
    3,979.65
    1.88%
    Market Cap€480.38B
    Volume€58.22B
    3
    2.67
    3.64%
    Market Cap€158.3B
    Volume€8.76B
    4
    0.86
    0.01%
    Market Cap€142B
    Volume€139.23B
    5
    728.27
    0.89%
    Market Cap€101.44B
    Volume€4.43B

    Data provided by Coingecko API