Wormhole Bridged Wrapped SOL (Base) (WSOL) Valor real atual

Wormhole Bridged Wrapped SOL (Base) logo
WSOLWormhole Bridged Wrapped SOL (Base)
ETH 0,045897+ 1.82%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 2
0.35%
Fornecimento em circulação
0 WSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSOL

Wormhole Bridged Wrapped SOL (Base) Preço hoje

Wormhole Bridged Wrapped SOL (Base) Preço
ETH 0,04589712

Alteração de preço

ETH 0,00081833
1.82%
24h Baixo / 24h Alto
ETH 0,04475818 / ETH 0,04636374

Volume

ETH 1,687439
0.35%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged Wrapped SOL (Base)

Fornecimento em circulação
0 WSOL
Fornecimento total
2 242,862 WSOL
Fornecimento máximo
0 WSOL

Wormhole Bridged Wrapped SOL (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 102,941
0.18%

Wormhole Bridged Wrapped SOL (Base) Preço Ontem

Baixa / Alta de ontem
ETH 0,045898149 / ETH 0,046058872
Abertura / Fecho de Ontem
ETH 0,046058872 / ETH 0,045898149
A mudança de ontem
0.18%
Volume de ontem
ETH 0,98661095

Histórico do preço do Wormhole Bridged Wrapped SOL (Base)

7 dias Baixa / 7 dias Alta
ETH 187,29545 / ETH 217,27915
30 dias Baixa / 30 dias Alta
ETH 0,04506359 / ETH 0,04624319
90 dias Baixa / 90 dias Alta
ETH 0,04506359 / ETH 0,048667264
52 Semana Baixa / 52 Semana Alta
ETH 0,041918187 / ETH 0,048667264
Máxima de todos os temposEbr. 22, 2025 (4 meses atrás)
ETH 0,08839021
48.14%
Baixa de todos os temposEost 12, 2025 (20 dias atrás)
ETH 0,03946488
16.15%

Data provided by Coingecko API

WSOL para ETH

Wormhole Bridged Wrapped SOL (Base)
Wormhole Bridged Wrapped SOL (Base)WSOL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOL Safely with 3Commas

Use a proven backtested strategy for WSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged Wrapped SOL (Base) para Ethereum Gráfico de Preço (WSOL para ETH)

    WSOLETH de TradingView

    Wormhole Bridged Wrapped SOL (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged Wrapped SOL (Base) Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,045977
    ETH 0
    ETH 0,046243
    ETH 0,045064
    31/08/2025
    ETH 0,046311
    ETH 0,045977
    ETH 0,046311
    ETH 0,045497
    30/08/2025
    ETH 0,047032
    ETH 0,046311
    ETH 0,047316
    ETH 0,045842
    29/08/2025
    ETH 0,047618
    ETH 0,047032
    ETH 0,048667
    ETH 0,046642
    28/08/2025
    ETH 0,04492
    ETH 0,047618
    ETH 0,047681
    ETH 0,044794
    27/08/2025
    ETH 0,041918
    ETH 0,04492
    ETH 0,045822
    ETH 0,041918
    26/08/2025
    ETH 0,042909
    ETH 0,041918
    ETH 0,043125
    ETH 0,041964

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 56 minutoss e 34 segundoss

    Explore Our Other Products for WSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 120
    2.38%
    Capitalização de mercadoETH 2,19T
    VolumeETH 42,55B
    2
    eth
    EthereumETH
    ETH 4 356,67
    0.53%
    Capitalização de mercadoETH 523,92B
    VolumeETH 30,69B
    4
    ETH 2,79
    1.95%
    Capitalização de mercadoETH 165,43B
    VolumeETH 7,58B
    5
    ETH 852,84
    0.32%
    Capitalização de mercadoETH 118,6B
    VolumeETH 1,6B
    6
    ETH 201,92
    2.26%
    Capitalização de mercadoETH 109,01B
    VolumeETH 6,99B
    10
    ETH 0,212484
    1.29%
    Capitalização de mercadoETH 31,94B
    VolumeETH 2,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API