Wormhole Bridged Wrapped SOL (Base) (WSOL) Valor real atual

Wormhole Bridged Wrapped SOL (Base) logo
WSOLWormhole Bridged Wrapped SOL (Base)
BRL 1 098,03 -2.13%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 230 609
0.20%
Fornecimento em circulação
0 WSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSOL

Wormhole Bridged Wrapped SOL (Base) Preço hoje

Wormhole Bridged Wrapped SOL (Base) Preço
BRL 1 098,03

Alteração de preço

BRL -23,857062
2.13%
24h Baixo / 24h Alto
BRL 1 094,86 / BRL 1 129,66

Volume

BRL 230 609
0.20%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged Wrapped SOL (Base)

Fornecimento em circulação
0 WSOL
Fornecimento total
2 242,862 WSOL
Fornecimento máximo
0 WSOL

Wormhole Bridged Wrapped SOL (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 2 460 584
0.88%

Wormhole Bridged Wrapped SOL (Base) Preço Ontem

Baixa / Alta de ontem
BRL 1 104,4249 / BRL 1 109,1933
Abertura / Fecho de Ontem
BRL 1 109,1933 / BRL 1 104,4249
A mudança de ontem
0.79%
Volume de ontem
BRL 221 219,03

Histórico do preço do Wormhole Bridged Wrapped SOL (Base)

7 dias Baixa / 7 dias Alta
BRL 195,42004 / BRL 213,40917
30 dias Baixa / 30 dias Alta
BRL 1 104,4249 / BRL 1 159,0231
90 dias Baixa / 90 dias Alta
BRL 1 063,0459 / BRL 1 164,787
52 Semana Baixa / 52 Semana Alta
BRL 1 063,0459 / BRL 1 176,4797
Máxima de todos os temposCʼhwe. 10, 2025 (6 meses atrás)
BRL 1 201,83
8.90%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 570,09
92.05%

Data provided by Coingecko API

WSOL para BRL

Wormhole Bridged Wrapped SOL (Base)
Wormhole Bridged Wrapped SOL (Base)WSOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOL Safely with 3Commas

Use a proven backtested strategy for WSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged Wrapped SOL (Base) para Brazilian Real Gráfico de Preço (WSOL para BRL)

    WSOLBRL de TradingView

    Wormhole Bridged Wrapped SOL (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged Wrapped SOL (Base) Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 1 142,497539
    BRL 0
    BRL 1 155,888867
    BRL 1 104,424883
    03/09/2025
    BRL 1 137,257176
    BRL 1 142,497539
    BRL 1 164,78701
    BRL 1 131,045091
    02/09/2025
    BRL 1 078,345836
    BRL 1 137,257176
    BRL 1 136,947096
    BRL 1 068,026211
    01/09/2025
    BRL 1 096,338814
    BRL 1 078,345836
    BRL 1 109,191381
    BRL 1 063,045927
    31/08/2025
    BRL 1 099,250095
    BRL 1 096,338814
    BRL 1 118,209523
    BRL 1 099,250095
    30/08/2025
    BRL 1 113,555523
    BRL 1 099,250095
    BRL 1 120,656122
    BRL 1 084,386181
    29/08/2025
    BRL 1 162,726762
    BRL 1 113,555523
    BRL 1 176,479687
    BRL 1 098,594304

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 17 minutoss e 17 segundoss

    Explore Our Other Products for WSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 777
    1.22%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 55,55B
    2
    BRL 4 292,03
    0.23%
    Capitalização de mercadoBRL 517,8B
    VolumeBRL 38,4B
    4
    BRL 2,81
    0.13%
    Capitalização de mercadoBRL 167,07B
    VolumeBRL 6,24B
    5
    BRL 849,31
    0.57%
    Capitalização de mercadoBRL 118,2B
    VolumeBRL 1,01B
    6
    BRL 203,28
    0.33%
    Capitalização de mercadoBRL 109,97B
    VolumeBRL 7,46B
    9
    BRL 0,21
    1.15%
    Capitalização de mercadoBRL 32,34B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API