Wormhole Bridged Wrapped SOL (Base) (WSOL) Valor real atual

Wormhole Bridged Wrapped SOL (Base) logo
WSOLWormhole Bridged Wrapped SOL (Base)
$214,54+ 5.92%
Capitalização de mercado
$0
0%
Volume (24)
$32 815
10.26%
Fornecimento em circulação
0 WSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSOL

Wormhole Bridged Wrapped SOL (Base) Preço hoje

Wormhole Bridged Wrapped SOL (Base) Preço
$214,54

Alteração de preço

$11,98
5.92%
24h Baixo / 24h Alto
$202,25 / $216,1

Volume

$32 815
10.26%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged Wrapped SOL (Base)

Fornecimento em circulação
0 WSOL
Fornecimento total
2 081,651 WSOL
Fornecimento máximo
0 WSOL

Wormhole Bridged Wrapped SOL (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

$446 126
4.78%

Wormhole Bridged Wrapped SOL (Base) Preço Ontem

Baixa / Alta de ontem
$203,44177 / $205,64093
Abertura / Fecho de Ontem
$205,64093 / $203,44177
A mudança de ontem
4.89%
Volume de ontem
$7 380,3668

Histórico do preço do Wormhole Bridged Wrapped SOL (Base)

7 dias Baixa / 7 dias Alta
$195,42004 / $214,26786
30 dias Baixa / 30 dias Alta
$200,53097 / $205,64093
90 dias Baixa / 90 dias Alta
$200,53097 / $208,5285
52 Semana Baixa / 52 Semana Alta
$195,42004 / $213,40917
Máxima de todos os temposGwen. 3, 2025 (5 dias atrás)
$217,81
1.32%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
$97,6
120.23%

Data provided by Coingecko API

WSOL para USD

Wormhole Bridged Wrapped SOL (Base)
Wormhole Bridged Wrapped SOL (Base)WSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOL Safely with 3Commas

Use a proven backtested strategy for WSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged Wrapped SOL (Base) para US Dollar Gráfico de Preço (WSOL para USD)

    WSOLUSD de TradingView

    Wormhole Bridged Wrapped SOL (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged Wrapped SOL (Base) Dados Históricos de Preços (USD)

    Data
    07/09/2025
    $200,854602
    $0
    $205,640927
    $200,854602
    06/09/2025
    $202,672514
    $200,854602
    $204,676276
    $200,530971
    05/09/2025
    $203,63618
    $202,672514
    $208,528499
    $202,486789
    04/09/2025
    $209,586428
    $203,63618
    $212,031343
    $202,795608
    03/09/2025
    $207,892874
    $209,586428
    $213,409165
    $206,289686
    02/09/2025
    $198,225338
    $207,892874
    $207,887493
    $196,357224
    01/09/2025
    $201,751682
    $198,225338
    $203,689538
    $195,420039

    Data provided by Coingecko API

    Datos en Vivo de Precios WSOL

    El precio actual de WSOL es de $ 214,54 por WSOL/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 32 815 USD. El precio de WSOL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wormhole Bridged Wrapped SOL (Base) ha bajado un +5.92%. Tiene una circulación de suministro de $ 0 de WSOL.

    El gráfico de precio de Wormhole Bridged Wrapped SOL (Base) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WSOL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 56 minutoss e 59 segundoss

    Explore Our Other Products for WSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $112 183
    1.09%
    Capitalização de mercado$2,23T
    Volume$35,83B
    2
    $4 312,12
    0.84%
    Capitalização de mercado$521,17B
    Volume$24,8B
    3
    $2,97
    3.89%
    Capitalização de mercado$177,24B
    Volume$5,92B
    5
    $878,54
    0.54%
    Capitalização de mercado$122,35B
    Volume$1,24B
    6
    $215,35
    6.56%
    Capitalização de mercado$116,73B
    Volume$9,82B
    9
    $0,24
    7.40%
    Capitalização de mercado$35,89B
    Volume$3,27B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API