Wormhole Bridged Wrapped SOL (Base) (WSOL) Valor real atual

Wormhole Bridged Wrapped SOL (Base) logo
WSOLWormhole Bridged Wrapped SOL (Base)
INR 17 950,2+ 0.81%
Capitalização de mercado
INR 0
0%
Volume (24)
INR 633 910
1.00%
Fornecimento em circulação
0 WSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSOL

Wormhole Bridged Wrapped SOL (Base) Preço hoje

Wormhole Bridged Wrapped SOL (Base) Preço
INR 17 950,2

Alteração de preço

INR 144,61
0.81%
24h Baixo / 24h Alto
INR 16 979,75 / INR 17 971,04

Volume

INR 633 910
1.00%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged Wrapped SOL (Base)

Fornecimento em circulação
0 WSOL
Fornecimento total
2 242,862 WSOL
Fornecimento máximo
0 WSOL

Wormhole Bridged Wrapped SOL (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

INR 40 204 219
3.72%

Wormhole Bridged Wrapped SOL (Base) Preço Ontem

Baixa / Alta de ontem
INR 17 197,208 / INR 17 369,107
Abertura / Fecho de Ontem
INR 17 369,107 / INR 17 197,208
A mudança de ontem
3.86%
Volume de ontem
INR 372 057,55

Histórico do preço do Wormhole Bridged Wrapped SOL (Base)

7 dias Baixa / 7 dias Alta
INR 187,82519 / INR 217,27915
30 dias Baixa / 30 dias Alta
INR 17 197,208 / INR 18 078,451
90 dias Baixa / 90 dias Alta
INR 17 197,208 / INR 19 011,076
52 Semana Baixa / 52 Semana Alta
INR 16 408,777 / INR 19 072,132
Máxima de todos os temposEost 29, 2025 (4 dias atrás)
INR 19 096,09
5.98%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
INR 8 375,72
114.37%

Data provided by Coingecko API

WSOL para INR

Wormhole Bridged Wrapped SOL (Base)
Wormhole Bridged Wrapped SOL (Base)WSOL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOL Safely with 3Commas

Use a proven backtested strategy for WSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged Wrapped SOL (Base) para Indian Rupee Gráfico de Preço (WSOL para INR)

    WSOLINR de TradingView

    Wormhole Bridged Wrapped SOL (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged Wrapped SOL (Base) Dados Históricos de Preços (INR)

    Data
    01/09/2025
    INR 17 789,364559
    INR 0
    INR 17 960,996407
    INR 17 197,207692
    31/08/2025
    INR 17 845,459266
    INR 17 789,364559
    INR 18 153,250653
    INR 17 845,459266
    30/08/2025
    INR 18 076,251217
    INR 17 845,459266
    INR 18 191,514646
    INR 17 604,157935
    29/08/2025
    INR 18 809,770237
    INR 18 076,251217
    INR 19 072,132175
    INR 17 844,969205
    28/08/2025
    INR 17 711,142482
    INR 18 809,770237
    INR 18 832,04291
    INR 17 646,534067
    27/08/2025
    INR 16 907,09219
    INR 17 711,142482
    INR 18 457,9568
    INR 16 758,310346
    26/08/2025
    INR 16 481,870086
    INR 16 907,09219
    INR 17 257,835034
    INR 16 408,776587

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 55 minutoss e 8 segundoss

    Explore Our Other Products for WSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 110 424
    0.95%
    Capitalização de mercadoINR 2,2T
    VolumeINR 40,69B
    2
    INR 4 398,16
    0.90%
    Capitalização de mercadoINR 530,95B
    VolumeINR 28,94B
    4
    INR 2,81
    0.06%
    Capitalização de mercadoINR 167B
    VolumeINR 6,44B
    5
    INR 852,01
    0.67%
    Capitalização de mercadoINR 118,62B
    VolumeINR 1,41B
    6
    INR 204,18
    1.56%
    Capitalização de mercadoINR 110,37B
    VolumeINR 6,59B
    9
    INR 0,213312
    2.09%
    Capitalização de mercadoINR 32,14B
    VolumeINR 2,12B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    INR 9 888 211
    1.54%
    Capitalização de mercadoINR 196,98T
    VolumeINR 3,26T
    2
    INR 401 769
    0.39%
    Capitalização de mercadoINR 48,52T
    VolumeINR 2,87T
    3
    INR 262,83
    0.62%
    Capitalização de mercadoINR 15,64T
    VolumeINR 532,01B
    4
    INR 87,63
    0.23%
    Capitalização de mercadoINR 14,66T
    VolumeINR 7,28T
    5
    INR 75 866
    0.69%
    Capitalização de mercadoINR 10,56T
    VolumeINR 126,64B

    Data provided by Coingecko API