Wormhole Bridged Wrapped SOL (Base) (WSOL) Valor real atual

Wormhole Bridged Wrapped SOL (Base) logo
WSOLWormhole Bridged Wrapped SOL (Base)
BTC 0,001879 -1.09%
Capitalização de mercado
BTC 0
0%
Volume (24)
BTC 0
2.82%
Fornecimento em circulação
0 WSOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSOL

Wormhole Bridged Wrapped SOL (Base) Preço hoje

Wormhole Bridged Wrapped SOL (Base) Preço
BTC 0,00187862

Alteração de preço

BTC -0,000020708209
1.09%
24h Baixo / 24h Alto
BTC 0,00185551 / BTC 0,00194658

Volume

BTC 0,12489564
2.82%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged Wrapped SOL (Base)

Fornecimento em circulação
0 WSOL
Fornecimento total
2 242,862 WSOL
Fornecimento máximo
0 WSOL

Wormhole Bridged Wrapped SOL (Base) Capitalização de mercado

Totalmente diluído
Limite de mercado

BTC 4,218614
0.23%

Wormhole Bridged Wrapped SOL (Base) Preço Ontem

Baixa / Alta de ontem
BTC 0,0018749643 / BTC 0,0018781227
Abertura / Fecho de Ontem
BTC 0,0018749643 / BTC 0,0018781227
A mudança de ontem
0.11%
Volume de ontem
BTC 0,16851945

Histórico do preço do Wormhole Bridged Wrapped SOL (Base)

7 dias Baixa / 7 dias Alta
BTC 195,42004 / BTC 217,27915
30 dias Baixa / 30 dias Alta
BTC 0,0018446566 / BTC 0,0019119294
90 dias Baixa / 90 dias Alta
BTC 0,0017803533 / BTC 0,0019119294
52 Semana Baixa / 52 Semana Alta
BTC 0,0017803533 / BTC 0,0019494127
Máxima de todos os temposCʼhwe. 9, 2025 (6 meses atrás)
BTC 0,0021321
11.89%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BTC 0,00127674
47.14%

Data provided by Coingecko API

WSOL para BTC

Wormhole Bridged Wrapped SOL (Base)
Wormhole Bridged Wrapped SOL (Base)WSOL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSOL Safely with 3Commas

Use a proven backtested strategy for WSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged Wrapped SOL (Base) para Bitcoin Gráfico de Preço (WSOL para BTC)

    WSOLBTC de TradingView

    Wormhole Bridged Wrapped SOL (Base) Trocas

    Instant crypto to crypto exchange coming soon!

    Wormhole Bridged Wrapped SOL (Base) Dados Históricos de Preços (BTC)

    Data
    03/09/2025
    BTC 0,001871
    BTC 0
    BTC 0,001912
    BTC 0,001857
    02/09/2025
    BTC 0,001814
    BTC 0,001871
    BTC 0,001869
    BTC 0,00178
    01/09/2025
    BTC 0,001864
    BTC 0,001814
    BTC 0,001864
    BTC 0,001804
    31/08/2025
    BTC 0,001861
    BTC 0,001864
    BTC 0,001886
    BTC 0,001861
    30/08/2025
    BTC 0,001891
    BTC 0,001861
    BTC 0,001904
    BTC 0,00184
    29/08/2025
    BTC 0,001908
    BTC 0,001891
    BTC 0,001949
    BTC 0,001875
    28/08/2025
    BTC 0,001817
    BTC 0,001908
    BTC 0,001912
    BTC 0,001808

    Data provided by Coingecko API

    Explore Our Other Products for WSOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 110 447
    0.24%
    Capitalização de mercadoBTC 2,2T
    VolumeBTC 36,1B
    2
    BTC 4 360,36
    1.08%
    Capitalização de mercadoBTC 526,26B
    VolumeBTC 31,74B
    4
    BTC 2,82
    0.00%
    Capitalização de mercadoBTC 167,73B
    VolumeBTC 4,01B
    5
    BTC 847,07
    0.57%
    Capitalização de mercadoBTC 117,92B
    VolumeBTC 948,53M
    6
    BTC 207,07
    0.72%
    Capitalização de mercadoBTC 112,03B
    VolumeBTC 5,98B
    9
    BTC 0,21468
    0.55%
    Capitalização de mercadoBTC 32,37B
    VolumeBTC 1,62B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Capitalização de mercadoBTC 19,92M
    VolumeBTC 421 771
    2
    BTC 0,03908059
    1.82%
    Capitalização de mercadoBTC 4,72M
    VolumeBTC 282 138
    3
    BTC 0,00002556
    0.37%
    Capitalização de mercadoBTC 1,52M
    VolumeBTC 61 892
    4
    BTC 0,00000899
    0.79%
    Capitalização de mercadoBTC 1,51M
    VolumeBTC 806 739
    5
    BTC 0,00767027
    0.34%
    Capitalização de mercadoBTC 1,07M
    VolumeBTC 9 277

    Data provided by Coingecko API