Wormhole Bridged Wrapped SOL (Sui) (SOL) Valor real atual

Wormhole Bridged Wrapped SOL (Sui) logo
SOLWormhole Bridged Wrapped SOL (Sui)
BRL 1 129,48+ 2.81%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 1 614 954
2.50%
Fornecimento em circulação
0 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Wormhole Bridged Wrapped SOL (Sui) Preço hoje

Wormhole Bridged Wrapped SOL (Sui) Preço
BRL 1 129,48

Alteração de preço

BRL 30,83
2.81%
24h Baixo / 24h Alto
BRL 1 092,69 / BRL 1 136

Volume

BRL 1 614 954
2.50%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged Wrapped SOL (Sui)

Fornecimento em circulação
0 SOL
Fornecimento total
19 851,849 SOL
Fornecimento máximo
0 SOL

Wormhole Bridged Wrapped SOL (Sui) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 22 403 652
1.29%

Wormhole Bridged Wrapped SOL (Sui) Preço Ontem

Baixa / Alta de ontem
BRL 1 110,9498 / BRL 1 117,2871
Abertura / Fecho de Ontem
BRL 1 117,2871 / BRL 1 110,9498
A mudança de ontem
1.38%
Volume de ontem
BRL 943 669,07

Histórico do preço do Wormhole Bridged Wrapped SOL (Sui)

7 dias Baixa / 7 dias Alta
BRL 194,35079 / BRL 212,32361
30 dias Baixa / 30 dias Alta
BRL 1 080,1418 / BRL 1 117,2871
90 dias Baixa / 90 dias Alta
BRL 1 080,1418 / BRL 1 139,5398
52 Semana Baixa / 52 Semana Alta
BRL 1 057,21 / BRL 1 157,5034
Máxima de todos os temposMae 23, 2025 (3 meses atrás)
BRL 77 925
98.55%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
BRL 563,21
100.38%

Data provided by Coingecko API

SOL para BRL

Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)SOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged Wrapped SOL (Sui) para Brazilian Real Gráfico de Preço (SOL para BRL)

    SOLBRL de TradingView

    Wormhole Bridged Wrapped SOL (Sui) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 1 138,1
    SOL/BRL
    BRL 0,1
    BRL 8 400 742
    Recently

    Wormhole Bridged Wrapped SOL (Sui) Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 1 083,407232
    BRL 0
    BRL 1 117,287138
    BRL 1 083,407232
    06/09/2025
    BRL 1 107,180366
    BRL 1 083,407232
    BRL 1 108,190236
    BRL 1 080,141831
    05/09/2025
    BRL 1 110,690324
    BRL 1 107,180366
    BRL 1 127,793793
    BRL 1 098,60329
    04/09/2025
    BRL 1 145,941998
    BRL 1 110,690324
    BRL 1 150,233274
    BRL 1 102,441866
    03/09/2025
    BRL 1 143,403689
    BRL 1 145,941998
    BRL 1 157,503405
    BRL 1 140,602947
    02/09/2025
    BRL 1 070,099828
    BRL 1 143,403689
    BRL 1 135,800357
    BRL 1 070,099828
    01/09/2025
    BRL 1 093,646038
    BRL 1 070,099828
    BRL 1 107,565558
    BRL 1 057,209973

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 27 minutoss e 27 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 893
    0.65%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 26,76B
    2
    BRL 4 319,8
    0.44%
    Capitalização de mercadoBRL 521,39B
    VolumeBRL 18,8B
    3
    BRL 2,92
    3.00%
    Capitalização de mercadoBRL 174,04B
    VolumeBRL 4,73B
    5
    BRL 875,04
    0.49%
    Capitalização de mercadoBRL 121,79B
    VolumeBRL 1,13B
    6
    BRL 209,45
    2.85%
    Capitalização de mercadoBRL 113,52B
    VolumeBRL 5,78B
    9
    BRL 0,23
    7.52%
    Capitalização de mercadoBRL 35,31B
    VolumeBRL 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API