Wormhole Bridged Wrapped SOL (Sui) (SOL) Valor real atual

Wormhole Bridged Wrapped SOL (Sui) logo
SOLWormhole Bridged Wrapped SOL (Sui)
178,12+ 2.84%
Capitalização de mercado
€0
0%
Volume (24)
254 679
2.60%
Fornecimento em circulação
0 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Wormhole Bridged Wrapped SOL (Sui) Preço hoje

Wormhole Bridged Wrapped SOL (Sui) Preço
€178,12

Alteração de preço

€4,92
2.84%
24h Baixo / 24h Alto
€172,26 / €178,43

Volume

€254 679
2.60%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged Wrapped SOL (Sui)

Fornecimento em circulação
0 SOL
Fornecimento total
19 851,849 SOL
Fornecimento máximo
0 SOL

Wormhole Bridged Wrapped SOL (Sui) Capitalização de mercado

Totalmente diluído
Limite de mercado

€3 531 204
1.27%

Wormhole Bridged Wrapped SOL (Sui) Preço Ontem

Baixa / Alta de ontem
€175,06338 / €176,23263
Abertura / Fecho de Ontem
€176,23263 / €175,06338
A mudança de ontem
1.41%
Volume de ontem
€148 847,4

Histórico do preço do Wormhole Bridged Wrapped SOL (Sui)

7 dias Baixa / 7 dias Alta
€194,35079 / €212,32361
30 dias Baixa / 30 dias Alta
€170,27878 / €176,23263
90 dias Baixa / 90 dias Alta
€170,27878 / €179,04755
52 Semana Baixa / 52 Semana Alta
€165,96994 / €182,31252
Máxima de todos os temposMae 23, 2025 (3 meses atrás)
€11 908,66
98.51%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
€87,59
103.08%

Data provided by Coingecko API

SOL para EUR

Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)SOL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged Wrapped SOL (Sui) para Euro Gráfico de Preço (SOL para EUR)

    SOLEUR de TradingView

    Wormhole Bridged Wrapped SOL (Sui) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    €178,62
    SOL/EUR
    €0,01
    €5 422 229
    Recently
    Kraken
    Kraken
    €178,61
    SOL/EUR
    €0,01
    €4 204 964
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    €128,13
    SOL/EUR
    €0,06
    €2 617 715
    Recently
    Bitstamp
    Bitstamp
    €178,49
    SOL/EUR
    €0,004
    €0
    Recently

    Wormhole Bridged Wrapped SOL (Sui) Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €170,793551
    €0
    €176,232629
    €170,793551
    06/09/2025
    €174,410398
    €170,793551
    €174,569479
    €170,278777
    05/09/2025
    €174,973448
    €174,410398
    €178,213864
    €173,386985
    04/09/2025
    €180,272073
    €174,973448
    €181,038055
    €173,741373
    03/09/2025
    €179,672735
    €180,272073
    €182,312519
    €179,422309
    02/09/2025
    €167,895909
    €179,672735
    €178,454847
    €167,895909
    01/09/2025
    €172,190937
    €167,895909
    €173,334061
    €165,969935

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 27 minutoss e 43 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 893
    0.65%
    Capitalização de mercado€2,23T
    Volume€26,76B
    2
    4 319,8
    0.44%
    Capitalização de mercado€521,39B
    Volume€18,8B
    3
    2,92
    3.00%
    Capitalização de mercado€174,04B
    Volume€4,73B
    5
    875,04
    0.49%
    Capitalização de mercado€121,79B
    Volume€1,13B
    6
    209,45
    2.85%
    Capitalização de mercado€113,52B
    Volume€5,78B
    9
    0,23
    7.52%
    Capitalização de mercado€35,31B
    Volume€2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API