Wormhole Bridged Wrapped SOL (Sui) (SOL) Valor real atual

Wormhole Bridged Wrapped SOL (Sui) logo
SOLWormhole Bridged Wrapped SOL (Sui)
JPY 31 496+ 2.92%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 102 219 860
0.24%
Fornecimento em circulação
0 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Wormhole Bridged Wrapped SOL (Sui) Preço hoje

Wormhole Bridged Wrapped SOL (Sui) Preço
JPY 31 496

Alteração de preço

JPY 893,74
2.92%
24h Baixo / 24h Alto
JPY 30 594 / JPY 31 981

Volume

JPY 102 219 860
0.24%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged Wrapped SOL (Sui)

Fornecimento em circulação
0 SOL
Fornecimento total
17 972,491 SOL
Fornecimento máximo
0 SOL

Wormhole Bridged Wrapped SOL (Sui) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 565 537 990
0.68%

Wormhole Bridged Wrapped SOL (Sui) Preço Ontem

Baixa / Alta de ontem
JPY 31 659,33 / JPY 31 705,323
Abertura / Fecho de Ontem
JPY 31 659,33 / JPY 31 705,323
A mudança de ontem
0.59%
Volume de ontem
JPY 102 163 770

Histórico do preço do Wormhole Bridged Wrapped SOL (Sui)

7 dias Baixa / 7 dias Alta
JPY 197,1864 / JPY 216,27858
30 dias Baixa / 30 dias Alta
JPY 29 749,34 / JPY 31 879,242
90 dias Baixa / 90 dias Alta
JPY 29 407,75 / JPY 31 879,242
52 Semana Baixa / 52 Semana Alta
JPY 28 929,283 / JPY 31 879,242
Máxima de todos os temposMae 23, 2025 (3 meses atrás)
JPY 1 930 229
98.37%
Baixa de todos os temposEbr. 7, 2025 (5 meses atrás)
JPY 14 011,25
124.17%

Data provided by Coingecko API

SOL para JPY

Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged Wrapped SOL (Sui) para Japanese yen Gráfico de Preço (SOL para JPY)

    SOLJPY de TradingView

    Wormhole Bridged Wrapped SOL (Sui) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    JPY 31 448
    SOL/JPY
    JPY 5
    JPY 338 126 100
    Recently

    Wormhole Bridged Wrapped SOL (Sui) Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 30 636,69335
    JPY 0
    JPY 31 879,24179
    JPY 30 622,964273
    07/09/2025
    JPY 29 496,653496
    JPY 30 636,69335
    JPY 30 611,44731
    JPY 29 496,653496
    06/09/2025
    JPY 30 134,712699
    JPY 29 496,653496
    JPY 30 162,198869
    JPY 29 407,750258
    05/09/2025
    JPY 30 260,268861
    JPY 30 134,712699
    JPY 30 795,95613
    JPY 29 933,796367
    04/09/2025
    JPY 31 106,947855
    JPY 30 260,268861
    JPY 31 230,056164
    JPY 30 052,819253
    03/09/2025
    JPY 31 046,770641
    JPY 31 106,947855
    JPY 31 567,607383
    JPY 30 985,127911
    02/09/2025
    JPY 28 929,283326
    JPY 31 046,770641
    JPY 30 848,151188
    JPY 28 929,283326

    Data provided by Coingecko API

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 651
    0.74%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 37,49B
    2
    JPY 4 301,89
    0.01%
    Capitalização de mercadoJPY 519,31B
    VolumeJPY 27,41B
    3
    JPY 2,96
    3.00%
    Capitalização de mercadoJPY 176,3B
    VolumeJPY 6,22B
    5
    JPY 875,82
    0.81%
    Capitalização de mercadoJPY 121,91B
    VolumeJPY 1,16B
    6
    JPY 213,33
    3.58%
    Capitalização de mercadoJPY 115,64B
    VolumeJPY 9,75B
    9
    JPY 0,238889
    5.21%
    Capitalização de mercadoJPY 36,02B
    VolumeJPY 3,56B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API