Wormhole Bridged Wrapped SOL (Sui) (SOL) Valor real atual

Wormhole Bridged Wrapped SOL (Sui) logo
SOLWormhole Bridged Wrapped SOL (Sui)
$202,11+ 2.52%
Capitalização de mercado
$0
0%
Volume (24)
$180 824
1.66%
Fornecimento em circulação
0 SOL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de SOL

Wormhole Bridged Wrapped SOL (Sui) Preço hoje

Wormhole Bridged Wrapped SOL (Sui) Preço
$202,11

Alteração de preço

$4,97
2.52%
24h Baixo / 24h Alto
$193,72 / $203,66

Volume

$180 824
1.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wormhole Bridged Wrapped SOL (Sui)

Fornecimento em circulação
0 SOL
Fornecimento total
19 113,95 SOL
Fornecimento máximo
0 SOL

Wormhole Bridged Wrapped SOL (Sui) Capitalização de mercado

Totalmente diluído
Limite de mercado

$3 862 131
3.77%

Wormhole Bridged Wrapped SOL (Sui) Preço Ontem

Baixa / Alta de ontem
$194,35079 / $195,09635
Abertura / Fecho de Ontem
$194,35079 / $195,09635
A mudança de ontem
3.79%
Volume de ontem
$195 884,77

Histórico do preço do Wormhole Bridged Wrapped SOL (Sui)

7 dias Baixa / 7 dias Alta
$187,16715 / $216,90463
30 dias Baixa / 30 dias Alta
$194,35079 / $205,9717
90 dias Baixa / 90 dias Alta
$194,35079 / $215,68677
52 Semana Baixa / 52 Semana Alta
$186,63488 / $216,90463
Máxima de todos os temposMae 23, 2025 (3 meses atrás)
$13 458,71
98.50%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
$96,44
109.90%

Data provided by Coingecko API

SOL para USD

Wormhole Bridged Wrapped SOL (Sui)
Wormhole Bridged Wrapped SOL (Sui)SOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOL Safely with 3Commas

Use a proven backtested strategy for SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wormhole Bridged Wrapped SOL (Sui) para US Dollar Gráfico de Preço (SOL para USD)

    SOLUSD de TradingView

    Wormhole Bridged Wrapped SOL (Sui) Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $202,35
    SOL/USDT
    $0,01
    $798 655 330
    Recently
    KuCoin
    KuCoin
    $202,41
    SOL/USDT
    $0,01
    $106 999 140
    Recently
    Gate
    Gate
    $202,34
    SOL/USDT
    $0,01
    $103 638 540
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $142,41
    SOL/USD
    $0,02
    $102 442 700
    Recently
    Kraken
    Kraken
    $202,31
    SOL/USD
    $0,02
    $70 956 296
    Recently
    HTX
    HTX
    $202,38
    SOL/USDT
    $0,0315
    $39 882 222
    Recently
    Kraken
    Kraken
    $203,01
    SOL/USDT
    $0,01
    $3 131 104
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $141,96
    SOL/USDT
    $0,08
    $2 198 546
    Recently
    Binance US
    Binance US
    $202,85
    SOL/USDT
    $0,34
    $700 072
    Recently
    Binance US
    Binance US
    $202,51
    SOL/USD
    $0,72
    $294 673
    Recently
    Bybit
    Bybit
    $202,28
    SOL/USD
    $0,01
    $125 992
    Recently
    Bitfinex
    Bitfinex
    $202,41
    SOL/USDT
    $0,02
    $72 809
    Recently
    Bitfinex
    Bitfinex
    $202,74
    SOL/USD
    $0,01
    $16 076
    Recently
    Bitstamp
    Bitstamp
    $202,35
    SOL/USD
    $0,022
    $0
    Recently

    Wormhole Bridged Wrapped SOL (Sui) Dados Históricos de Preços (USD)

    Data
    01/09/2025
    $201,256149
    $0
    $203,390976
    $194,350786
    31/08/2025
    $202,318167
    $201,256149
    $205,971704
    $202,318167
    30/08/2025
    $204,455866
    $202,318167
    $206,483227
    $198,445578
    29/08/2025
    $215,022292
    $204,455866
    $216,904634
    $201,148061
    28/08/2025
    $204,174463
    $215,022292
    $214,887365
    $203,802022
    27/08/2025
    $196,228559
    $204,174463
    $210,514353
    $195,119704
    26/08/2025
    $186,634885
    $196,228559
    $197,085301
    $186,634885

    Data provided by Coingecko API

    Datos en Vivo de Precios SOL

    El precio actual de SOL es de $ 202,11 por SOL/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 180 824 USD. El precio de SOL a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wormhole Bridged Wrapped SOL (Sui) ha bajado un +2.52%. Tiene una circulación de suministro de $ 0 de SOL.

    El gráfico de precio de Wormhole Bridged Wrapped SOL (Sui) en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de SOL precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 53 minutoss e 43 segundoss

    Explore Our Other Products for SOL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $110 286
    2.70%
    Capitalização de mercado$2,2T
    Volume$42,98B
    2
    $4 387,15
    0.09%
    Capitalização de mercado$529,56B
    Volume$29,92B
    4
    $2,8
    3.20%
    Capitalização de mercado$166,61B
    Volume$7,31B
    5
    $853,15
    0.18%
    Capitalização de mercado$118,74B
    Volume$1,55B
    6
    $202,92
    2.80%
    Capitalização de mercado$109,61B
    Volume$6,99B
    9
    $0,21
    2.31%
    Capitalização de mercado$32,22B
    Volume$2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $112 857
    1.79%
    Capitalização de mercado$2,25T
    Volume$37,16B
    2
    $4 586,18
    0.13%
    Capitalização de mercado$553,59B
    Volume$32,55B
    3
    $3
    0.37%
    Capitalização de mercado$178,43B
    Volume$6,08B
    4
    $1
    0.00%
    Capitalização de mercado$167,34B
    Volume$83,08B
    5
    $865,88
    0.95%
    Capitalização de mercado$120,52B
    Volume$1,45B

    Data provided by Coingecko API