Wrapped Aave Arbitrum USDT (WAARBUSDT) Valor real atual

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
RUB 97,56+ 0.87%
Capitalização de mercado
RUB 189,29M
3.99%
Volume (24)
RUB 59 953 025
0.01%
Fornecimento em circulação
1 939 942 WAARBUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBUSDT

Wrapped Aave Arbitrum USDT Preço hoje

Wrapped Aave Arbitrum USDT Preço
RUB 97,56

Alteração de preço

RUB 0,842775
0.87%
24h Baixo / 24h Alto
RUB 96,58 / RUB 97,77

Volume

RUB 59 953 025
0.01%
Volume / Limite de mercado
0,31673358
Dominio de mercado
0,000059393504%
Posição de mercado
#3080

Fornecimento de Wrapped Aave Arbitrum USDT

Fornecimento em circulação
1 939 942,019 WAARBUSDT
Fornecimento total
1 894 305,351 WAARBUSDT
Fornecimento máximo
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Capitalização de mercado

Capitalização de mercado
RUB 189 285 350
3.99%

Totalmente diluído
Limite de mercado

RUB 184 832 450

Wrapped Aave Arbitrum USDT Preço Ontem

Baixa / Alta de ontem
RUB 97,568291 / RUB 97,575141
Abertura / Fecho de Ontem
RUB 97,575141 / RUB 97,568291
A mudança de ontem
0.01%
Volume de ontem
RUB 59 964 357

Histórico do preço do Wrapped Aave Arbitrum USDT

7 dias Baixa / 7 dias Alta
RUB 1,1551724 / RUB 1,2131161
30 dias Baixa / 30 dias Alta
RUB 96,524612 / RUB 97,764862
90 dias Baixa / 90 dias Alta
RUB 96,524612 / RUB 97,764862
52 Semana Baixa / 52 Semana Alta
RUB 92,903989 / RUB 97,764862
Máxima de todos os temposEost 20, 2025 (5 dias atrás)
RUB 98,53
0.97%
Baixa de todos os temposEost 14, 2025 (11 dias atrás)
RUB 90,15
8.24%

Data provided by Coingecko API

WAARBUSDT para RUB

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDT Safely with 3Commas

Use a proven backtested strategy for WAARBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum USDT para Russian Ruble Gráfico de Preço (WAARBUSDT para RUB)

    WAARBUSDTRUB de TradingView

    Wrapped Aave Arbitrum USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDT Dados Históricos de Preços (RUB)

    Data
    25/08/2025
    RUB 96,668898
    RUB 0
    RUB 97,764862
    RUB 96,576098
    24/08/2025
    RUB 97,400191
    RUB 96,668898
    RUB 97,400191
    RUB 96,524612
    23/08/2025
    RUB 97,400191
    RUB 97,400191
    RUB 97,400191
    RUB 97,400191
    22/08/2025
    RUB 97,425751
    RUB 97,400191
    RUB 97,640266
    RUB 97,390064
    21/08/2025
    RUB 97,335461
    RUB 97,425751
    RUB 97,43037
    RUB 97,331243
    20/08/2025
    RUB 95,532617
    RUB 97,335461
    RUB 97,654165
    RUB 92,903989
    19/08/2025
    RUB 94,513477
    RUB 95,532617
    RUB 96,51932
    RUB 94,420705

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    47
    Última semanaFear
    44
    Último mêsGreed
    75

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 50 minutoss e 12 segundoss

    Explore Our Other Products for WAARBUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 843
    3.16%
    Capitalização de mercadoRUB 2,19T
    VolumeRUB 57B
    2
    RUB 4 376,81
    8.44%
    Capitalização de mercadoRUB 528,07B
    VolumeRUB 48,49B
    3
    RUB 2,86
    5.61%
    Capitalização de mercadoRUB 170,11B
    VolumeRUB 6,7B
    5
    RUB 840,53
    4.11%
    Capitalização de mercadoRUB 116,94B
    VolumeRUB 2,27B
    6
    RUB 187,2
    9.36%
    Capitalização de mercadoRUB 101,2B
    VolumeRUB 12,34B
    10
    RUB 0,209336
    9.82%
    Capitalização de mercadoRUB 31,56B
    VolumeRUB 3,21B

    Data provided by Coingecko API

    Mais criptomoedas

    3077
    RUB 0,237366
    4.38%
    Capitalização de mercadoRUB 189,93M
    VolumeRUB 2,65M
    3078
    RUB 0,00091137
    5.45%
    Capitalização de mercadoRUB 189,89M
    VolumeRUB 4,48M
    3079
    RUB 0,189186
    10.01%
    Capitalização de mercadoRUB 189,85M
    VolumeRUB 631 367
    3081
    RUB 0,224094
    8.97%
    Capitalização de mercadoRUB 189,12M
    VolumeRUB 2,86M
    3082
    RUB 0,210126
    2.25%
    Capitalização de mercadoRUB 189,08M
    VolumeRUB 4,21M

    Data provided by Coingecko API