Wrapped Aave Arbitrum USDT (WAARBUSDT) Valor real atual

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
JPY 175,94 -0.27%
Capitalização de mercado
JPY 395,35M
6.72%
Volume (24)
JPY 74 861 724
0.49%
Fornecimento em circulação
2 247 068 WAARBUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBUSDT

Wrapped Aave Arbitrum USDT Preço hoje

Wrapped Aave Arbitrum USDT Preço
JPY 175,94

Alteração de preço

JPY -0,4838064
0.27%
24h Baixo / 24h Alto
JPY 175,3 / JPY 177,74

Volume

JPY 74 861 724
0.49%
Volume / Limite de mercado
0,18935524
Dominio de mercado
0,000067776537%
Posição de mercado
#2996

Fornecimento de Wrapped Aave Arbitrum USDT

Fornecimento em circulação
2 247 067,618 WAARBUSDT
Fornecimento total
2 247 067,618 WAARBUSDT
Fornecimento máximo
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Capitalização de mercado

Capitalização de mercado
JPY 395 350 680
6.72%

Totalmente diluído
Limite de mercado

JPY 395 350 680
0.35%

Wrapped Aave Arbitrum USDT Preço Ontem

Baixa / Alta de ontem
JPY 176,17173 / JPY 176,93617
Abertura / Fecho de Ontem
JPY 176,17173 / JPY 176,93617
A mudança de ontem
0.35%
Volume de ontem
JPY 82 915 757

Histórico do preço do Wrapped Aave Arbitrum USDT

7 dias Baixa / 7 dias Alta
JPY 1,1702276 / JPY 1,2034038
30 dias Baixa / 30 dias Alta
JPY 175,57297 / JPY 177,84648
90 dias Baixa / 90 dias Alta
JPY 172,11181 / JPY 177,84648
52 Semana Baixa / 52 Semana Alta
JPY 172,11181 / JPY 178,15421
Máxima de todos os temposEost 20, 2025 (19 dias atrás)
JPY 180,39
2.42%
Baixa de todos os temposEost 14, 2025 (25 dias atrás)
JPY 166,22
5.90%

Data provided by Coingecko API

WAARBUSDT para JPY

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDT Safely with 3Commas

Use a proven backtested strategy for WAARBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum USDT para Japanese yen Gráfico de Preço (WAARBUSDT para JPY)

    WAARBUSDTJPY de TradingView

    Wrapped Aave Arbitrum USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDT Dados Históricos de Preços (JPY)

    Data
    08/09/2025
    JPY 177,093816
    JPY 0
    JPY 177,335788
    JPY 175,572968
    07/09/2025
    JPY 176,018478
    JPY 177,093816
    JPY 177,846484
    JPY 175,74728
    06/09/2025
    JPY 176,069408
    JPY 176,018478
    JPY 177,328391
    JPY 175,78225
    05/09/2025
    JPY 176,02144
    JPY 176,069408
    JPY 177,941935
    JPY 172,11181
    04/09/2025
    JPY 176,116818
    JPY 176,02144
    JPY 177,920109
    JPY 176,116818
    03/09/2025
    JPY 177,050763
    JPY 176,116818
    JPY 178,006562
    JPY 176,341813
    02/09/2025
    JPY 175,274585
    JPY 177,050763
    JPY 178,154205
    JPY 175,274585

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 34 minutoss e 12 segundoss

    Explore Our Other Products for WAARBUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 984
    0.81%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 38,32B
    2
    JPY 4 312,67
    0.21%
    Capitalização de mercadoJPY 520,66B
    VolumeJPY 28,21B
    3
    JPY 2,96
    2.40%
    Capitalização de mercadoJPY 175,94B
    VolumeJPY 6,25B
    5
    JPY 875,74
    0.42%
    Capitalização de mercadoJPY 121,85B
    VolumeJPY 1,1B
    6
    JPY 215,02
    3.43%
    Capitalização de mercadoJPY 116,25B
    VolumeJPY 10,34B
    9
    JPY 0,236607
    2.13%
    Capitalização de mercadoJPY 35,6B
    VolumeJPY 3,44B

    Data provided by Coingecko API

    Mais criptomoedas

    2992
    JPY 0,854473
    0.52%
    Capitalização de mercadoJPY 397,22M
    VolumeJPY 7,35M
    2994
    JPY 22,11
    20.76%
    Capitalização de mercadoJPY 396,94M
    VolumeJPY 1,56M
    2995
    JPY 396,01
    1.58%
    Capitalização de mercadoJPY 395,57M
    VolumeJPY 11,51M
    2997
    JPY 30,15
    0%
    Capitalização de mercadoJPY 395,72M
    VolumeJPY 880 326
    2998
    JPY 78,43
    2.07%
    Capitalização de mercadoJPY 395,22M
    VolumeJPY 44,2M

    Data provided by Coingecko API