Wrapped Aave Arbitrum USDT (WAARBUSDT) Live Price

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
RUB 98.61 -13.21%
Market Cap
RUB 357.69M
12.69%
Volume (24)
RUB 33,929,428
1.31%
Circulating Supply
3,636,172 WAARBUSDT
Issue Date
-

Data provided by Coingecko API

WAARBUSDT price Statistics

Wrapped Aave Arbitrum USDT Price Today

Wrapped Aave Arbitrum USDT Price
RUB 98.61

Price Change

RUB -15.001936
13.21%
24h Low / 24h High
RUB 94.94 / RUB 163.95

Trading Volume

RUB 33,929,428
1.31%
Volume / Market Cap
0.094857418
Market Dominance
0.00011481316%
Market Rank
#2277

Wrapped Aave Arbitrum USDT Supply

Circulating Supply
3,636,172.046 WAARBUSDT
Total Supply
3,636,172.046 WAARBUSDT
Max Supply
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Market Cap

Market Cap
RUB 357,688,720
12.69%

Fully Diluted
Market Cap

RUB 357,688,720
0.49%

Wrapped Aave Arbitrum USDT Price Yesterday

Yesterday's Low / High
RUB 97.266328 / RUB 98.517879
Yesterday's Open / Close
RUB 98.517879 / RUB 97.266328
Yesterday's Change
0.73%
Yesterday's Volume
RUB 32,207,684

Wrapped Aave Arbitrum USDT Price History

7d Low / 7d High
RUB 0.35944451 / RUB 1.8983601
30d Low / 30d High
RUB 95.690937 / RUB 153.52787
90d Low / 90d High
RUB 95.180984 / RUB 153.52787
52 Week Low / 52 Week High
RUB 29.143353 / RUB 153.52787
All Time HighNov 7, 2025 (9 days ago)
RUB 346.31
71.59%
All Time LowNov 9, 2025 (7 days ago)
RUB 29.09
238.21%

Data provided by Coingecko API

WAARBUSDT to RUB converter

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum USDT Price Chart (WAARBUSDT to RUB)

WAARBUSDTRUB by TradingView

Wrapped Aave Arbitrum USDT Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum USDT Historical Price Data (RUB)

Date
11/16/2025
RUB 97.3052
RUB 0
RUB 153.527873
RUB 95.690937
11/15/2025
RUB 96.529764
RUB 97.3052
RUB 98.618959
RUB 96.529764
11/14/2025
RUB 97.636373
RUB 96.529764
RUB 99.575457
RUB 95.349807
11/13/2025
RUB 97.662337
RUB 97.636373
RUB 98.975735
RUB 95.180984
11/12/2025
RUB 97.067285
RUB 97.662337
RUB 99.390776
RUB 95.630432
11/11/2025
RUB 98.037379
RUB 97.067285
RUB 98.524896
RUB 95.121989
11/10/2025
RUB 30.970547
RUB 98.037379
RUB 99.349368
RUB 29.143353

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 30 minutes and 36 seconds

Explore Our Other Products for WAARBUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,637
0.01%
Market CapRUB 1.91T
VolumeRUB 78.33B
2
RUB 3,201.77
0.87%
Market CapRUB 386.33B
VolumeRUB 34.32B
4
RUB 2.27
1.04%
Market CapRUB 136.72B
VolumeRUB 4.38B
5
RUB 934.74
0.36%
Market CapRUB 128.72B
VolumeRUB 2.24B
6
RUB 142.29
0.81%
Market CapRUB 78.88B
VolumeRUB 5.65B
10
RUB 0.162344
0.10%
Market CapRUB 24.63B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 358.57M
VolumeRUB 17.75M
2275
RUB 10.05
8.58%
Market CapRUB 358.46M
VolumeRUB 1.97M
2276
RUB 0.717965
0%
Market CapRUB 358.98M
VolumeRUB 789
2278
RUB 23.12
20.01%
Market CapRUB 357.58M
VolumeRUB 2.49M
2279
RUB 0.04021936
6.77%
Market CapRUB 357.51M
VolumeRUB 8.57M

Data provided by Coingecko API