Wrapped Aave Arbitrum USDT (WAARBUSDT) Valor real atual

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
INR 104,71 -0.93%
Capitalização de mercado
INR 173,87M
0.45%
Volume (24)
INR 6 771 236
14.33%
Fornecimento em circulação
1 660 484 WAARBUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBUSDT

Wrapped Aave Arbitrum USDT Preço hoje

Wrapped Aave Arbitrum USDT Preço
INR 104,71

Alteração de preço

INR -0,98664853
0.93%
24h Baixo / 24h Alto
INR 101,75 / INR 106,3

Volume

INR 6 771 236
14.33%
Volume / Limite de mercado
0,038945325
Dominio de mercado
0,000048169809%
Posição de mercado
#3342

Fornecimento de Wrapped Aave Arbitrum USDT

Fornecimento em circulação
1 660 483,733 WAARBUSDT
Fornecimento total
1 660 483,733 WAARBUSDT
Fornecimento máximo
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Capitalização de mercado

Capitalização de mercado
INR 173 865 180
0.45%

Totalmente diluído
Limite de mercado

INR 173 865 180
1.10%

Wrapped Aave Arbitrum USDT Preço Ontem

Baixa / Alta de ontem
INR 105,82132 / INR 105,92118
Abertura / Fecho de Ontem
INR 105,82132 / INR 105,92118
A mudança de ontem
1.10%
Volume de ontem
INR 5 679 495,8

Histórico do preço do Wrapped Aave Arbitrum USDT

7 dias Baixa / 7 dias Alta
INR 1,1425626 / INR 1,2121933
30 dias Baixa / 30 dias Alta
INR 102,89252 / INR 105,92118
90 dias Baixa / 90 dias Alta
INR 103,33655 / INR 105,92118
52 Semana Baixa / 52 Semana Alta
INR 100,10602 / INR 106,14048
Máxima de todos os temposEost 15, 2025 (2 dias atrás)
INR 106,99
2.14%
Baixa de todos os temposEost 14, 2025 (3 dias atrás)
INR 99,06
5.71%

Data provided by Coingecko API

WAARBUSDT para INR

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDT Safely with 3Commas

Use a proven backtested strategy for WAARBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum USDT para Indian Rupee Gráfico de Preço (WAARBUSDT para INR)

    WAARBUSDTINR de TradingView

    Wrapped Aave Arbitrum USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDT Dados Históricos de Preços (INR)

    Data
    16/08/2025
    INR 103,803769
    INR 0
    INR 105,921175
    INR 103,336553
    15/08/2025
    INR 104,259743
    INR 103,803769
    INR 104,896401
    INR 102,350253
    14/08/2025
    INR 103,033337
    INR 104,259743
    INR 106,140477
    INR 100,106019

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 19 minutoss e 25 segundoss

    Explore Our Other Products for WAARBUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 118 252
    0.38%
    Capitalização de mercadoINR 2,35T
    VolumeINR 19,24B
    2
    INR 4 557,46
    3.61%
    Capitalização de mercadoINR 549,89B
    VolumeINR 22,59B
    3
    INR 3,12
    0.51%
    Capitalização de mercadoINR 185,55B
    VolumeINR 3,1B
    5
    INR 859,44
    3.10%
    Capitalização de mercadoINR 119,7B
    VolumeINR 1,19B
    6
    INR 194,39
    2.81%
    Capitalização de mercadoINR 104,93B
    VolumeINR 3,88B
    9
    INR 0,236381
    3.06%
    Capitalização de mercadoINR 35,58B
    VolumeINR 1,98B

    Data provided by Coingecko API

    Mais criptomoedas

    3339
    INR 0,134884
    0.81%
    Capitalização de mercadoINR 173,99M
    VolumeINR 1,35M
    3340
    INR 87,15
    2.49%
    Capitalização de mercadoINR 173,87M
    VolumeINR 547 823
    3341
    INR 0,295087
    6.84%
    Capitalização de mercadoINR 173,87M
    VolumeINR 4,28M
    3343
    Capitalização de mercadoINR 173,84M
    VolumeINR 11,23M
    3344
    INR 8 162,42
    4.06%
    Capitalização de mercadoINR 173,81M
    VolumeINR 80 871

    Data provided by Coingecko API