Wrapped Aave Arbitrum USDT (WAARBUSDT) Valor real atual

Wrapped Aave Arbitrum USDT logo
WAARBUSDTWrapped Aave Arbitrum USDT
INR 105,02 -0.34%
Capitalização de mercado
INR 253,07M
12.35%
Volume (24)
INR 41 377 080
0.42%
Fornecimento em circulação
2 409 868 WAARBUSDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBUSDT

Wrapped Aave Arbitrum USDT Preço hoje

Wrapped Aave Arbitrum USDT Preço
INR 105,02

Alteração de preço

INR -0,35396725
0.34%
24h Baixo / 24h Alto
INR 104,88 / INR 106,11

Volume

INR 41 377 080
0.42%
Volume / Limite de mercado
0,16349815
Dominio de mercado
0,00007319631%
Posição de mercado
#2920

Fornecimento de Wrapped Aave Arbitrum USDT

Fornecimento em circulação
2 409 867,778 WAARBUSDT
Fornecimento total
2 409 867,778 WAARBUSDT
Fornecimento máximo
0 WAARBUSDT

Wrapped Aave Arbitrum USDT Capitalização de mercado

Capitalização de mercado
INR 253 073 690
12.35%

Totalmente diluído
Limite de mercado

INR 253 073 690
0.53%

Wrapped Aave Arbitrum USDT Preço Ontem

Baixa / Alta de ontem
INR 105,46144 / INR 105,69929
Abertura / Fecho de Ontem
INR 105,69929 / INR 105,46144
A mudança de ontem
0.53%
Volume de ontem
INR 17 685 873

Histórico do preço do Wrapped Aave Arbitrum USDT

7 dias Baixa / 7 dias Alta
INR 1,1702276 / INR 1,2034038
30 dias Baixa / 30 dias Alta
INR 105,14471 / INR 105,71903
90 dias Baixa / 90 dias Alta
INR 103,1702 / INR 106,09456
52 Semana Baixa / 52 Semana Alta
INR 103,1702 / INR 106,09456
Máxima de todos os temposEost 15, 2025 (24 dias atrás)
INR 106,99
1.97%
Baixa de todos os temposEost 14, 2025 (24 dias atrás)
INR 99,06
5.88%

Data provided by Coingecko API

WAARBUSDT para INR

Wrapped Aave Arbitrum USDT
Wrapped Aave Arbitrum USDTWAARBUSDT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBUSDT Safely with 3Commas

Use a proven backtested strategy for WAARBUSDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum USDT para Indian Rupee Gráfico de Preço (WAARBUSDT para INR)

    WAARBUSDTINR de TradingView

    Wrapped Aave Arbitrum USDT Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum USDT Dados Históricos de Preços (INR)

    Data
    07/09/2025
    INR 105,306963
    INR 0
    INR 105,719025
    INR 105,144713
    06/09/2025
    INR 105,338687
    INR 105,306963
    INR 106,090648
    INR 105,165635
    05/09/2025
    INR 104,636419
    INR 105,338687
    INR 106,094563
    INR 103,1702
    04/09/2025
    INR 104,817668
    INR 104,636419
    INR 105,562696
    INR 104,817668
    03/09/2025
    INR 104,859567
    INR 104,817668
    INR 105,406241
    INR 104,631304
    02/09/2025
    INR 104,879656
    INR 104,859567
    INR 105,582998
    INR 104,576614
    01/09/2025
    INR 104,661587
    INR 104,879656
    INR 105,340873
    INR 103,369035

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 16 minutoss e 58 segundoss

    Explore Our Other Products for WAARBUSDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 788
    0.46%
    Capitalização de mercadoINR 2,23T
    VolumeINR 28,27B
    2
    INR 4 300,92
    0.10%
    Capitalização de mercadoINR 519,16B
    VolumeINR 19,69B
    3
    INR 2,93
    3.63%
    Capitalização de mercadoINR 174,93B
    VolumeINR 5,64B
    5
    INR 876,12
    0.50%
    Capitalização de mercadoINR 121,94B
    VolumeINR 1,13B
    6
    INR 213,44
    5.01%
    Capitalização de mercadoINR 115,69B
    VolumeINR 7,68B
    9
    INR 0,232752
    6.61%
    Capitalização de mercadoINR 35,12B
    VolumeINR 2,99B

    Data provided by Coingecko API

    Mais criptomoedas

    2921
    Capitalização de mercadoINR 253,38M
    VolumeINR 34,73M
    2919
    INR 88,06
    0.21%
    Capitalização de mercadoINR 253,26M
    VolumeINR 215 194
    Capitalização de mercadoINR 253,25M
    VolumeINR 1 782
    2922
    INR 5,01
    2.67%
    Capitalização de mercadoINR 251,97M
    VolumeINR 2,15M
    2924
    INR 0,564221
    7.69%
    Capitalização de mercadoINR 251,87M
    VolumeINR 7,83M

    Data provided by Coingecko API