Wrapped Aave Arbitrum WETH (WAARBWETH) Valor real atual

Wrapped Aave Arbitrum WETH logo
WAARBWETHWrapped Aave Arbitrum WETH
INR 408 608+ 1.89%
Capitalização de mercado
INR 84,77M
1.98%
Volume (24)
INR 25 846 728
0.05%
Fornecimento em circulação
207 WAARBWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAARBWETH

Wrapped Aave Arbitrum WETH Preço hoje

Wrapped Aave Arbitrum WETH Preço
INR 408 608

Alteração de preço

INR 7 585,16
1.89%
24h Baixo / 24h Alto
INR 400 317 / INR 416 135

Volume

INR 25 846 728
0.05%
Volume / Limite de mercado
0,30490956
Dominio de mercado
0,000023625731%
Posição de mercado
#4265

Fornecimento de Wrapped Aave Arbitrum WETH

Fornecimento em circulação
207,475 WAARBWETH
Fornecimento total
207,475 WAARBWETH
Fornecimento máximo
0 WAARBWETH

Wrapped Aave Arbitrum WETH Capitalização de mercado

Capitalização de mercado
INR 84 768 506
1.98%

Totalmente diluído
Limite de mercado

INR 84 768 506
1.50%

Wrapped Aave Arbitrum WETH Preço Ontem

Baixa / Alta de ontem
INR 402 449,45 / INR 402 640,27
Abertura / Fecho de Ontem
INR 402 640,27 / INR 402 449,45
A mudança de ontem
1.51%
Volume de ontem
INR 3 803 015,8

Histórico do preço do Wrapped Aave Arbitrum WETH

7 dias Baixa / 7 dias Alta
INR 4 472,6965 / INR 4 679,182
30 dias Baixa / 30 dias Alta
INR 397 513,12 / INR 410 576,65
90 dias Baixa / 90 dias Alta
INR 394 951,66 / INR 410 576,65
52 Semana Baixa / 52 Semana Alta
INR 394 431,45 / INR 414 442,81
Máxima de todos os temposEost 24, 2025 (18 dias atrás)
INR 453 920
9.99%
Baixa de todos os temposEost 20, 2025 (22 dias atrás)
INR 369 818
10.48%

Data provided by Coingecko API

WAARBWETH para INR

Wrapped Aave Arbitrum WETH
Wrapped Aave Arbitrum WETHWAARBWETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAARBWETH Safely with 3Commas

Use a proven backtested strategy for WAARBWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Arbitrum WETH para Indian Rupee Gráfico de Preço (WAARBWETH para INR)

    WAARBWETHINR de TradingView

    Wrapped Aave Arbitrum WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Arbitrum WETH Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 400 537,290562
    INR 0
    INR 410 576,645625
    INR 397 513,11695
    09/09/2025
    INR 397 264,083189
    INR 400 537,290562
    INR 405 149,853633
    INR 394 951,66311
    08/09/2025
    INR 397 852,845644
    INR 397 264,083189
    INR 404 264,337702
    INR 395 776,394076
    07/09/2025
    INR 396 290,560187
    INR 397 852,845644
    INR 399 719,201184
    INR 395 381,868672
    06/09/2025
    INR 399 935,472825
    INR 396 290,560187
    INR 400 815,92005
    INR 394 431,448501
    05/09/2025
    INR 398 016,599371
    INR 399 935,472825
    INR 412 059,150234
    INR 396 853,25914
    04/09/2025
    INR 411 388,508981
    INR 398 016,599371
    INR 414 442,814972
    INR 394 789,048872

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 6 minutoss e 28 segundoss

    Explore Our Other Products for WAARBWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 114 400
    0.68%
    Capitalização de mercadoINR 2,28T
    VolumeINR 42,6B
    2
    INR 4 418,93
    2.12%
    Capitalização de mercadoINR 533,26B
    VolumeINR 32,34B
    3
    INR 3,01
    1.31%
    Capitalização de mercadoINR 179,67B
    VolumeINR 5,09B
    5
    INR 897,46
    0.73%
    Capitalização de mercadoINR 124,91B
    VolumeINR 1,27B
    6
    INR 226,1
    1.69%
    Capitalização de mercadoINR 122,64B
    VolumeINR 9,73B
    9
    INR 0,250711
    3.77%
    Capitalização de mercadoINR 37,83B
    VolumeINR 3,45B

    Data provided by Coingecko API

    Mais criptomoedas

    4261
    INR 0,460901
    7.72%
    Capitalização de mercadoINR 85,07M
    VolumeINR 17,76M
    4491
    INR 0,085465
    173.19%
    Capitalização de mercadoINR 85M
    VolumeINR 37,24M
    4263
    INR 0,652666
    0.14%
    Capitalização de mercadoINR 84,89M
    VolumeINR 1 736
    4266
    INR 0,217567
    1.76%
    Capitalização de mercadoINR 84,68M
    VolumeINR 84 299
    4269
    INR 0,01684884
    2.45%
    Capitalização de mercadoINR 84,67M
    VolumeINR 1 774

    Data provided by Coingecko API